XCEL BRANDS INC. (XELB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

XCEL BRANDS INC.

XELB

NASDAQ

0.97

As of: 2025-12-05

+0.04 (+4.16%) vs. previous close

Market

NASDAQ

Latest Volume

27,328

Symbol

XELB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.3 · Neutral (RSI2 81.4, RSI7 54.1) Weak / range-bound trend (ADX 36.2) High volatility (41.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.3 / 81.4 / 54.1

RSI 43.3 · Neutral (RSI2 81.4, RSI7 54.1)

StochRSI (K/D)

95.5 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.13 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

36.2 / 30.4

Weak / range-bound trend (ADX 36.2)

BBW

41.68%

High volatility (41.7%)

ATR14_n

9.28%

Average daily range (as % of price)

CCI20

4.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.97	43.26	81.44	54.13	95.5	96.0	-0.1006	-0.1346	0.0340	1.00	1.26	1.62	36.2	30.4	0.4037	0.0928	4.8	44,233.0%	46,489.8%	54,597,917	19,613
2025-12-04	0.93	39.88	24.06	46.09	94.8	96.8	-0.1109	-0.1430	0.0321	1.00	1.27	1.63	37.2	35.4	0.4212	0.0975	-4.2	8,830.3%	8,630.0%	54,570,589	-19,205
2025-12-03	0.94	40.46	40.06	47.95	97.6	96.1	-0.1186	-0.1511	0.0325	1.01	1.28	1.64	37.6	37.3	0.4630	0.1010	-5.2	-7,671.0%	-7,694.6%	54,575,628	-5,780
2025-12-02	0.95	40.99	58.84	49.60	98.0	94.5	-0.1276	-0.1592	0.0316	1.01	1.29	1.65	38.2	40.3	0.4870	0.1056	-8.3	3,701.4%	3,595.5%	54,578,304	7,144
2025-12-01	0.96	41.37	71.82	50.76	92.8	93.2	-0.1383	-0.1671	0.0288	1.02	1.31	1.66	38.7	43.8	0.5228	0.1091	-9.7	-1,816.9%	-1,669.0%	54,589,794	-22,334
2025-11-28	0.94	40.17	62.26	48.39	92.8	92.2	-0.1506	-0.1743	0.0237	1.03	1.32	1.68	39.4	48.0	0.5696	0.1160	-10.6	-7,498.5%	-7,404.7%	54,581,408	81,139
2025-11-26	0.91	37.79	42.86	43.77	94.1	80.1	-0.1625	-0.1802	0.0178	1.04	1.33	1.69	40.2	53.9	0.5866	0.1234	-14.4	-6,337.5%	-6,597.8%	54,571,160	136,129
2025-11-25	0.98	40.86	90.00	51.89	89.7	57.6	-0.1717	-0.1847	0.0129	1.05	1.35	1.70	41.1	60.7	0.6066	0.1157	-9.3	7,146.3%	7,845.3%	54,612,128	214,477
2025-11-24	0.94	38.30	85.65	47.27	56.4	31.1	-0.1881	-0.1879	-0.0002	1.06	1.36	1.71	42.3	70.4	0.6348	0.1228	-22.7	7,452.7%	9,730.8%	54,500,269	37,224
2025-11-21	0.83	30.35	62.65	31.22	26.7	19.8	-0.2025	-0.1879	-0.0146	1.07	1.37	1.73	43.2	80.1	0.6643	0.1335	-41.4	-4,283.9%	-3,661.4%	54,435,031	-80,731
2025-11-20	0.75	23.46	5.88	14.42	10.4	17.2	-0.2068	-0.1842	-0.0226	1.10	1.39	1.74	42.1	80.0	0.6663	0.1487	-51.7	2,404.7%	1,525.8%	54,397,651	-177,120
2025-11-19	0.80	25.07	12.57	16.89	22.4	17.7	-0.2010	-0.1786	-0.0224	1.13	1.41	1.76	40.5	78.1	0.6283	0.1392	-49.8	-1,066.3%	-1,443.8%	54,463,045	-81,184
2025-11-18	0.84	26.11	19.46	18.60	18.7	11.0	-0.1965	-0.1730	-0.0235	1.17	1.43	1.78	39.1	76.1	0.5978	0.1362	-47.2	9,320.6%	8,032.6%	54,515,762	-77,083
2025-11-17	0.90	27.93	36.26	21.78	12.0	6.8	-0.1915	-0.1671	-0.0244	1.20	1.45	1.79	37.7	74.1	0.5924	0.1308	-47.9	-3,717.7%	-3,348.2%	54,574,771	-86,665
2025-11-14	0.85	23.83	0.45	10.88	2.2	6.2	-0.1884	-0.1610	-0.0274	1.24	1.47	1.81	36.3	71.9	0.6401	0.1440	-56.8	-2,912.2%	-3,756.9%	54,544,229	-203,304

2025-12-05 Close 0.97

RSI14 / RSI2 / RSI7

43.3 / 81.4 / 54.1

StochRSI K / D

95.5 / 96.0

MACD / Sig / Hist

-0.101 / -0.135 / 0.034

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

36.2 / 30.4

BBW

0.4037

ATR14_n

0.0928

CCI20

4.8

VolChg1d

44,233.0%

ValChg1d

46,489.8%

OBV

54,597,917

OBV_Chg3d

19,613

2025-12-04 Close 0.93

RSI14 / RSI2 / RSI7

39.9 / 24.1 / 46.1

StochRSI K / D

94.8 / 96.8

MACD / Sig / Hist

-0.111 / -0.143 / 0.032

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

37.2 / 35.4

BBW

0.4212

ATR14_n

0.0975

CCI20

-4.2

VolChg1d

8,830.3%

ValChg1d

8,630.0%

OBV

54,570,589

OBV_Chg3d

-19,205

2025-12-03 Close 0.94

RSI14 / RSI2 / RSI7

40.5 / 40.1 / 48.0

StochRSI K / D

97.6 / 96.1

MACD / Sig / Hist

-0.119 / -0.151 / 0.033

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

37.6 / 37.3

BBW

0.4630

ATR14_n

0.1010

CCI20

-5.2

VolChg1d

-7,671.0%

ValChg1d

-7,694.6%

OBV

54,575,628

OBV_Chg3d

-5,780

2025-12-02 Close 0.95

RSI14 / RSI2 / RSI7

41.0 / 58.8 / 49.6

StochRSI K / D

98.0 / 94.5

MACD / Sig / Hist

-0.128 / -0.159 / 0.032

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

38.2 / 40.3

BBW

0.4870

ATR14_n

0.1056

CCI20

-8.3

VolChg1d

3,701.4%

ValChg1d

3,595.5%

OBV

54,578,304

OBV_Chg3d

7,144

2025-12-01 Close 0.96

RSI14 / RSI2 / RSI7

41.4 / 71.8 / 50.8

StochRSI K / D

92.8 / 93.2

MACD / Sig / Hist

-0.138 / -0.167 / 0.029

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

38.7 / 43.8

BBW

0.5228

ATR14_n

0.1091

CCI20

-9.7

VolChg1d

-1,816.9%

ValChg1d

-1,669.0%

OBV

54,589,794

OBV_Chg3d

-22,334

2025-11-28 Close 0.94

RSI14 / RSI2 / RSI7

40.2 / 62.3 / 48.4

StochRSI K / D

92.8 / 92.2

MACD / Sig / Hist

-0.151 / -0.174 / 0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

39.4 / 48.0

BBW

0.5696

ATR14_n

0.1160

CCI20

-10.6

VolChg1d

-7,498.5%

ValChg1d

-7,404.7%

OBV

54,581,408

OBV_Chg3d

81,139

2025-11-26 Close 0.91

RSI14 / RSI2 / RSI7

37.8 / 42.9 / 43.8

StochRSI K / D

94.1 / 80.1

MACD / Sig / Hist

-0.163 / -0.180 / 0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

40.2 / 53.9

BBW

0.5866

ATR14_n

0.1234

CCI20

-14.4

VolChg1d

-6,337.5%

ValChg1d

-6,597.8%

OBV

54,571,160

OBV_Chg3d

136,129

2025-11-25 Close 0.98

RSI14 / RSI2 / RSI7

40.9 / 90.0 / 51.9

StochRSI K / D

89.7 / 57.6

MACD / Sig / Hist

-0.172 / -0.185 / 0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

41.1 / 60.7

BBW

0.6066

ATR14_n

0.1157

CCI20

-9.3

VolChg1d

7,146.3%

ValChg1d

7,845.3%

OBV

54,612,128

OBV_Chg3d

214,477

2025-11-24 Close 0.94

RSI14 / RSI2 / RSI7

38.3 / 85.7 / 47.3

StochRSI K / D

56.4 / 31.1

MACD / Sig / Hist

-0.188 / -0.188 / 0.000

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

42.3 / 70.4

BBW

0.6348

ATR14_n

0.1228

CCI20

-22.7

VolChg1d

7,452.7%

ValChg1d

9,730.8%

OBV

54,500,269

OBV_Chg3d

37,224

2025-11-21 Close 0.83

RSI14 / RSI2 / RSI7

30.4 / 62.7 / 31.2

StochRSI K / D

26.7 / 19.8

MACD / Sig / Hist

-0.203 / -0.188 / -0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

43.2 / 80.1

BBW

0.6643

ATR14_n

0.1335

CCI20

-41.4

VolChg1d

-4,283.9%

ValChg1d

-3,661.4%

OBV

54,435,031

OBV_Chg3d

-80,731

2025-11-20 Close 0.75

RSI14 / RSI2 / RSI7

23.5 / 5.9 / 14.4

StochRSI K / D

10.4 / 17.2

MACD / Sig / Hist

-0.207 / -0.184 / -0.023

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

42.1 / 80.0

BBW

0.6663

ATR14_n

0.1487

CCI20

-51.7

VolChg1d

2,404.7%

ValChg1d

1,525.8%

OBV

54,397,651

OBV_Chg3d

-177,120

2025-11-19 Close 0.80

RSI14 / RSI2 / RSI7

25.1 / 12.6 / 16.9

StochRSI K / D

22.4 / 17.7

MACD / Sig / Hist

-0.201 / -0.179 / -0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

40.5 / 78.1

BBW

0.6283

ATR14_n

0.1392

CCI20

-49.8

VolChg1d

-1,066.3%

ValChg1d

-1,443.8%

OBV

54,463,045

OBV_Chg3d

-81,184

2025-11-18 Close 0.84

RSI14 / RSI2 / RSI7

26.1 / 19.5 / 18.6

StochRSI K / D

18.7 / 11.0

MACD / Sig / Hist

-0.197 / -0.173 / -0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

39.1 / 76.1

BBW

0.5978

ATR14_n

0.1362

CCI20

-47.2

VolChg1d

9,320.6%

ValChg1d

8,032.6%

OBV

54,515,762

OBV_Chg3d

-77,083

2025-11-17 Close 0.90

RSI14 / RSI2 / RSI7

27.9 / 36.3 / 21.8

StochRSI K / D

12.0 / 6.8

MACD / Sig / Hist

-0.192 / -0.167 / -0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

37.7 / 74.1

BBW

0.5924

ATR14_n

0.1308

CCI20

-47.9

VolChg1d

-3,717.7%

ValChg1d

-3,348.2%

OBV

54,574,771

OBV_Chg3d

-86,665

2025-11-14 Close 0.85

RSI14 / RSI2 / RSI7

23.8 / 0.5 / 10.9

StochRSI K / D

2.2 / 6.2

MACD / Sig / Hist

-0.188 / -0.161 / -0.027

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

36.3 / 71.9

BBW

0.6401

ATR14_n

0.1440

CCI20

-56.8

VolChg1d

-2,912.2%

ValChg1d

-3,756.9%

OBV

54,544,229

OBV_Chg3d

-203,304