BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

XEMD

OTHER

44.58

As of: 2025-12-05

-0.05 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

1,283,940

Symbol

XEMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.5 · Positive momentum (RSI2 18.2, RSI7 52.1) Solid trend (ADX 20.7) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.5 / 18.2 / 52.1

RSI 57.5 · Positive momentum (RSI2 18.2, RSI7 52.1)

StochRSI (K/D)

49.6 / 55.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.12 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 44 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

20.7 / 21.1

Solid trend (ADX 20.7)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

66.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.7%

Up days

44.8%

Down days

Pattern count: 29 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.58	57.48	18.16	52.12	49.6	55.7	0.1154	0.1218	-0.0064	44.51	44.18	43.76	20.7	21.1	0.0119	0.0030	66.0	3,800.4%	3,785.0%	-3,060,608	-1,742,814
2025-12-04	44.63	60.72	41.43	60.05	57.1	62.4	0.1240	0.1234	0.0006	44.50	44.17	43.74	21.0	22.6	0.0125	0.0030	73.6	9,732.5%	9,719.2%	-1,776,668	-487,821
2025-12-03	44.66	62.70	67.29	65.15	60.4	72.0	0.1281	0.1233	0.0048	44.49	44.15	43.73	21.6	26.2	0.0133	0.0030	99.4	152,879.8%	153,080.6%	-846,306	334,403
2025-12-02	44.61	60.51	23.55	59.79	69.7	84.7	0.1284	0.1221	0.0064	44.47	44.13	43.71	22.0	29.4	0.0137	0.0031	82.4	-7,323.1%	-7,324.6%	-1,317,794	-156,504
2025-12-01	44.63	62.05	33.83	63.60	86.0	94.8	0.1326	0.1205	0.0121	44.46	44.12	43.70	22.6	33.8	0.0133	0.0030	76.2	45,686.7%	45,599.5%	-1,288,847	-89,334
2025-11-28	44.70	66.42	87.01	75.11	98.4	95.5	0.1334	0.1175	0.0159	44.44	44.10	43.68	23.4	39.3	0.0130	0.0027	123.5	-4,919.6%	-4,920.7%	-1,180,709	35,698
2025-11-26	44.71	67.05	98.02	76.81	100.0	85.0	0.1253	0.1135	0.0119	44.41	44.08	43.67	22.0	35.0	0.0117	0.0028	124.0	12,625.2%	12,670.8%	-1,161,290	182,028
2025-11-25	44.62	64.23	95.40	71.90	87.9	66.7	0.1123	0.1105	0.0018	44.38	44.06	43.65	20.5	29.9	0.0100	0.0028	82.3	-8,668.8%	-8,667.3%	-1,199,513	167,497
2025-11-24	44.57	62.57	92.74	68.75	66.9	46.0	0.1031	0.1101	-0.0070	44.35	44.04	43.63	19.3	25.4	0.0100	0.0028	54.6	43,567.0%	43,705.6%	-1,216,407	-421,707
2025-11-21	44.46	58.47	78.18	59.88	45.3	29.8	0.0950	0.1118	-0.0168	44.33	44.02	43.62	18.5	21.9	0.0103	0.0029	17.1	-9,586.0%	-9,585.5%	-1,343,318	-524,688
2025-11-20	44.40	56.14	54.24	54.04	25.7	17.6	0.0949	0.1160	-0.0211	44.32	44.01	43.60	18.1	19.7	0.0110	0.0029	14.0	229,160.1%	228,971.7%	-1,367,010	-572,601
2025-11-19	44.43	57.90	79.75	58.28	18.4	14.1	0.0996	0.1213	-0.0217	44.31	43.99	43.59	17.6	17.2	0.0121	0.0029	14.8	-120.1%	-95.6%	-794,700	367,509
2025-11-18	44.32	53.66	22.44	47.11	8.8	15.9	0.1006	0.1267	-0.0261	44.30	43.98	43.58	17.4	16.0	0.0136	0.0029	-7.7	-9,341.5%	-9,341.9%	-818,630	323,265
2025-11-17	44.35	55.06	36.54	50.25	15.1	25.2	0.1115	0.1332	-0.0217	44.29	43.97	43.56	17.9	18.5	0.0141	0.0030	0.9	171,057.4%	171,159.1%	-794,409	332,087
2025-11-14	44.33	54.14	14.15	47.77	23.9	33.1	0.1209	0.1387	-0.0178	44.29	43.95	43.55	18.2	20.6	0.0144	0.0031	2.9	3,191.8%	3,168.0%	-1,162,209	-389,137

2025-12-05 Close 44.58

RSI14 / RSI2 / RSI7

57.5 / 18.2 / 52.1

StochRSI K / D

49.6 / 55.7

MACD / Sig / Hist

0.115 / 0.122 / -0.006

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

20.7 / 21.1

BBW

0.0119

ATR14_n

0.0030

CCI20

66.0

VolChg1d

3,800.4%

ValChg1d

3,785.0%

OBV

-3,060,608

OBV_Chg3d

-1,742,814

2025-12-04 Close 44.63

RSI14 / RSI2 / RSI7

60.7 / 41.4 / 60.1

StochRSI K / D

57.1 / 62.4

MACD / Sig / Hist

0.124 / 0.123 / 0.001

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

21.0 / 22.6

BBW

0.0125

ATR14_n

0.0030

CCI20

73.6

VolChg1d

9,732.5%

ValChg1d

9,719.2%

OBV

-1,776,668

OBV_Chg3d

-487,821

2025-12-03 Close 44.66

RSI14 / RSI2 / RSI7

62.7 / 67.3 / 65.2

StochRSI K / D

60.4 / 72.0

MACD / Sig / Hist

0.128 / 0.123 / 0.005

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

21.6 / 26.2

BBW

0.0133

ATR14_n

0.0030

CCI20

99.4

VolChg1d

152,879.8%

ValChg1d

153,080.6%

OBV

-846,306

OBV_Chg3d

334,403

2025-12-02 Close 44.61

RSI14 / RSI2 / RSI7

60.5 / 23.6 / 59.8

StochRSI K / D

69.7 / 84.7

MACD / Sig / Hist

0.128 / 0.122 / 0.006

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

22.0 / 29.4

BBW

0.0137

ATR14_n

0.0031

CCI20

82.4

VolChg1d

-7,323.1%

ValChg1d

-7,324.6%

OBV

-1,317,794

OBV_Chg3d

-156,504

2025-12-01 Close 44.63

RSI14 / RSI2 / RSI7

62.1 / 33.8 / 63.6

StochRSI K / D

86.0 / 94.8

MACD / Sig / Hist

0.133 / 0.121 / 0.012

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

22.6 / 33.8

BBW

0.0133

ATR14_n

0.0030

CCI20

76.2

VolChg1d

45,686.7%

ValChg1d

45,599.5%

OBV

-1,288,847

OBV_Chg3d

-89,334

2025-11-28 Close 44.70

RSI14 / RSI2 / RSI7

66.4 / 87.0 / 75.1

StochRSI K / D

98.4 / 95.5

MACD / Sig / Hist

0.133 / 0.118 / 0.016

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

23.4 / 39.3

BBW

0.0130

ATR14_n

0.0027

CCI20

123.5

VolChg1d

-4,919.6%

ValChg1d

-4,920.7%

OBV

-1,180,709

OBV_Chg3d

35,698

2025-11-26 Close 44.71

RSI14 / RSI2 / RSI7

67.1 / 98.0 / 76.8

StochRSI K / D

100.0 / 85.0

MACD / Sig / Hist

0.125 / 0.114 / 0.012

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

22.0 / 35.0

BBW

0.0117

ATR14_n

0.0028

CCI20

124.0

VolChg1d

12,625.2%

ValChg1d

12,670.8%

OBV

-1,161,290

OBV_Chg3d

182,028

2025-11-25 Close 44.62

RSI14 / RSI2 / RSI7

64.2 / 95.4 / 71.9

StochRSI K / D

87.9 / 66.7

MACD / Sig / Hist

0.112 / 0.111 / 0.002

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

20.5 / 29.9

BBW

0.0100

ATR14_n

0.0028

CCI20

82.3

VolChg1d

-8,668.8%

ValChg1d

-8,667.3%

OBV

-1,199,513

OBV_Chg3d

167,497

2025-11-24 Close 44.57

RSI14 / RSI2 / RSI7

62.6 / 92.7 / 68.8

StochRSI K / D

66.9 / 46.0

MACD / Sig / Hist

0.103 / 0.110 / -0.007

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

19.3 / 25.4

BBW

0.0100

ATR14_n

0.0028

CCI20

54.6

VolChg1d

43,567.0%

ValChg1d

43,705.6%

OBV

-1,216,407

OBV_Chg3d

-421,707

2025-11-21 Close 44.46

RSI14 / RSI2 / RSI7

58.5 / 78.2 / 59.9

StochRSI K / D

45.3 / 29.8

MACD / Sig / Hist

0.095 / 0.112 / -0.017

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

18.5 / 21.9

BBW

0.0103

ATR14_n

0.0029

CCI20

17.1

VolChg1d

-9,586.0%

ValChg1d

-9,585.5%

OBV

-1,343,318

OBV_Chg3d

-524,688

2025-11-20 Close 44.40

RSI14 / RSI2 / RSI7

56.1 / 54.2 / 54.0

StochRSI K / D

25.7 / 17.6

MACD / Sig / Hist

0.095 / 0.116 / -0.021

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

18.1 / 19.7

BBW

0.0110

ATR14_n

0.0029

CCI20

14.0

VolChg1d

229,160.1%

ValChg1d

228,971.7%

OBV

-1,367,010

OBV_Chg3d

-572,601

2025-11-19 Close 44.43

RSI14 / RSI2 / RSI7

57.9 / 79.8 / 58.3

StochRSI K / D

18.4 / 14.1

MACD / Sig / Hist

0.100 / 0.121 / -0.022

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

17.6 / 17.2

BBW

0.0121

ATR14_n

0.0029

CCI20

14.8

VolChg1d

-120.1%

ValChg1d

-95.6%

OBV

-794,700

OBV_Chg3d

367,509

2025-11-18 Close 44.32

RSI14 / RSI2 / RSI7

53.7 / 22.4 / 47.1

StochRSI K / D

8.8 / 15.9

MACD / Sig / Hist

0.101 / 0.127 / -0.026

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

17.4 / 16.0

BBW

0.0136

ATR14_n

0.0029

CCI20

-7.7

VolChg1d

-9,341.5%

ValChg1d

-9,341.9%

OBV

-818,630

OBV_Chg3d

323,265

2025-11-17 Close 44.35

RSI14 / RSI2 / RSI7

55.1 / 36.5 / 50.3

StochRSI K / D

15.1 / 25.2

MACD / Sig / Hist

0.112 / 0.133 / -0.022

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

17.9 / 18.5

BBW

0.0141

ATR14_n

0.0030

CCI20

0.9

VolChg1d

171,057.4%

ValChg1d

171,159.1%

OBV

-794,409

OBV_Chg3d

332,087

2025-11-14 Close 44.33

RSI14 / RSI2 / RSI7

54.1 / 14.2 / 47.8

StochRSI K / D

23.9 / 33.1

MACD / Sig / Hist

0.121 / 0.139 / -0.018

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

18.2 / 20.6

BBW

0.0144

ATR14_n

0.0031

CCI20

2.9

VolChg1d

3,191.8%

ValChg1d

3,168.0%

OBV

-1,162,209

OBV_Chg3d

-389,137