BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF

XHLF

OTHER

50.28

As of: 2025-12-05

+0.02 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

225,170

Symbol

XHLF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.4 · Neutral (RSI2 76.8, RSI7 45.5) Weak / range-bound trend (ADX 19.4) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.4 / 76.8 / 45.5

RSI 45.4 · Neutral (RSI2 76.8, RSI7 45.5)

StochRSI (K/D)

19.3 / 11.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 32.7

Weak / range-bound trend (ADX 19.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.05%

Average daily range (as % of price)

CCI20

-29.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

7.7%

Down days

Pattern count: 13 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.28	45.37	76.79	45.47	19.3	11.8	-0.0123	-0.0077	-0.0046	50.30	50.31	50.31	19.4	32.7	0.0030	0.0005	-29.4	-2,623.3%	-2,620.4%	80,030,631	530,416
2025-12-04	50.26	40.88	45.85	36.45	10.9	17.4	-0.0123	-0.0065	-0.0058	50.30	50.31	50.31	20.1	36.3	0.0031	0.0005	-54.0	13,423.3%	13,428.0%	79,805,461	499,654
2025-12-03	50.25	38.53	18.79	31.61	5.3	36.0	-0.0101	-0.0051	-0.0050	50.30	50.31	50.31	20.1	37.5	0.0032	0.0005	-53.1	-3,296.7%	-3,296.7%	79,500,215	-287,929
2025-12-02	50.25	38.53	18.79	31.61	36.0	67.6	-0.0061	-0.0039	-0.0022	50.31	50.32	50.31	20.1	39.0	0.0033	0.0005	-59.9	-5,969.5%	-5,968.7%	79,500,215	-205,059
2025-12-01	50.24	36.36	7.19	27.55	66.7	88.9	-0.0009	-0.0033	0.0024	50.32	50.32	50.31	19.8	39.3	0.0035	0.0006	-61.1	48,204.1%	48,053.8%	79,305,807	-264,603
2025-11-28	50.37	63.53	99.97	81.33	100.0	100.0	0.0068	-0.0039	0.0107	50.32	50.32	50.31	19.1	38.5	0.0040	0.0004	87.3	-3,855.3%	-3,854.1%	79,788,144	487,805
2025-11-26	50.36	61.47	99.94	78.57	100.0	100.0	0.0032	-0.0066	0.0098	50.32	50.32	50.31	18.3	34.0	0.0043	0.0004	67.4	-5,006.4%	-5,005.4%	79,705,274	559,211
2025-11-25	50.35	59.34	99.89	75.47	100.0	95.0	-0.0004	-0.0090	0.0087	50.31	50.32	50.31	18.1	30.5	0.0045	0.0004	52.7	7,505.7%	7,509.2%	79,570,410	607,497
2025-11-24	50.34	57.14	99.79	71.99	100.0	85.1	-0.0039	-0.0112	0.0073	50.31	50.32	50.31	18.3	27.7	0.0048	0.0004	36.7	-1,576.5%	-1,574.9%	79,300,339	337,426
2025-11-21	50.33	54.88	99.59	68.11	85.1	69.6	-0.0073	-0.0130	0.0057	50.31	50.32	50.31	18.8	25.7	0.0050	0.0004	28.7	865.6%	869.9%	79,146,063	183,150
2025-11-20	50.31	49.96	96.14	58.18	70.2	58.4	-0.0106	-0.0144	0.0038	50.31	50.32	50.31	19.4	23.4	0.0052	0.0004	2.8	-9,747.6%	-9,747.6%	78,962,913	467,567
2025-11-19	50.31	49.96	96.14	58.18	53.4	49.6	-0.0126	-0.0154	0.0028	50.30	50.32	50.31	20.8	23.8	0.0054	0.0004	-8.2	132,802.9%	132,802.9%	78,962,913	467,567
2025-11-18	50.31	49.96	96.14	58.18	51.5	44.7	-0.0149	-0.0161	0.0011	50.30	50.32	50.31	22.1	26.2	0.0055	0.0005	-11.6	-2,350.5%	-2,349.0%	78,962,913	668,790
2025-11-17	50.30	47.68	91.77	53.63	43.8	38.4	-0.0177	-0.0163	-0.0014	50.30	50.32	50.31	23.5	29.0	0.0055	0.0005	-24.8	20,376.1%	20,376.1%	78,495,346	77,283
2025-11-14	50.30	47.68	91.77	53.63	38.7	34.6	-0.0200	-0.0160	-0.0040	50.30	50.32	50.31	24.6	33.5	0.0056	0.0005	-28.1	6,235.5%	6,245.2%	78,495,346	207,250

2025-12-05 Close 50.28

RSI14 / RSI2 / RSI7

45.4 / 76.8 / 45.5

StochRSI K / D

19.3 / 11.8

MACD / Sig / Hist

-0.012 / -0.008 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.4 / 32.7

BBW

0.0030

ATR14_n

0.0005

CCI20

-29.4

VolChg1d

-2,623.3%

ValChg1d

-2,620.4%

OBV

80,030,631

OBV_Chg3d

530,416

2025-12-04 Close 50.26

RSI14 / RSI2 / RSI7

40.9 / 45.9 / 36.5

StochRSI K / D

10.9 / 17.4

MACD / Sig / Hist

-0.012 / -0.007 / -0.006

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.1 / 36.3

BBW

0.0031

ATR14_n

0.0005

CCI20

-54.0

VolChg1d

13,423.3%

ValChg1d

13,428.0%

OBV

79,805,461

OBV_Chg3d

499,654

2025-12-03 Close 50.25

RSI14 / RSI2 / RSI7

38.5 / 18.8 / 31.6

StochRSI K / D

5.3 / 36.0

MACD / Sig / Hist

-0.010 / -0.005 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.1 / 37.5

BBW

0.0032

ATR14_n

0.0005

CCI20

-53.1

VolChg1d

-3,296.7%

ValChg1d

-3,296.7%

OBV

79,500,215

OBV_Chg3d

-287,929

2025-12-02 Close 50.25

RSI14 / RSI2 / RSI7

38.5 / 18.8 / 31.6

StochRSI K / D

36.0 / 67.6

MACD / Sig / Hist

-0.006 / -0.004 / -0.002

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.1 / 39.0

BBW

0.0033

ATR14_n

0.0005

CCI20

-59.9

VolChg1d

-5,969.5%

ValChg1d

-5,968.7%

OBV

79,500,215

OBV_Chg3d

-205,059

2025-12-01 Close 50.24

RSI14 / RSI2 / RSI7

36.4 / 7.2 / 27.6

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

-0.001 / -0.003 / 0.002

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.8 / 39.3

BBW

0.0035

ATR14_n

0.0006

CCI20

-61.1

VolChg1d

48,204.1%

ValChg1d

48,053.8%

OBV

79,305,807

OBV_Chg3d

-264,603

2025-11-28 Close 50.37

RSI14 / RSI2 / RSI7

63.5 / 100.0 / 81.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.007 / -0.004 / 0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.1 / 38.5

BBW

0.0040

ATR14_n

0.0004

CCI20

87.3

VolChg1d

-3,855.3%

ValChg1d

-3,854.1%

OBV

79,788,144

OBV_Chg3d

487,805

2025-11-26 Close 50.36

RSI14 / RSI2 / RSI7

61.5 / 99.9 / 78.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.003 / -0.007 / 0.010

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.3 / 34.0

BBW

0.0043

ATR14_n

0.0004

CCI20

67.4

VolChg1d

-5,006.4%

ValChg1d

-5,005.4%

OBV

79,705,274

OBV_Chg3d

559,211

2025-11-25 Close 50.35

RSI14 / RSI2 / RSI7

59.3 / 99.9 / 75.5

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

0.000 / -0.009 / 0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.1 / 30.5

BBW

0.0045

ATR14_n

0.0004

CCI20

52.7

VolChg1d

7,505.7%

ValChg1d

7,509.2%

OBV

79,570,410

OBV_Chg3d

607,497

2025-11-24 Close 50.34

RSI14 / RSI2 / RSI7

57.1 / 99.8 / 72.0

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

-0.004 / -0.011 / 0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.3 / 27.7

BBW

0.0048

ATR14_n

0.0004

CCI20

36.7

VolChg1d

-1,576.5%

ValChg1d

-1,574.9%

OBV

79,300,339

OBV_Chg3d

337,426

2025-11-21 Close 50.33

RSI14 / RSI2 / RSI7

54.9 / 99.6 / 68.1

StochRSI K / D

85.1 / 69.6

MACD / Sig / Hist

-0.007 / -0.013 / 0.006

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.8 / 25.7

BBW

0.0050

ATR14_n

0.0004

CCI20

28.7

VolChg1d

865.6%

ValChg1d

869.9%

OBV

79,146,063

OBV_Chg3d

183,150

2025-11-20 Close 50.31

RSI14 / RSI2 / RSI7

50.0 / 96.1 / 58.2

StochRSI K / D

70.2 / 58.4

MACD / Sig / Hist

-0.011 / -0.014 / 0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.4 / 23.4

BBW

0.0052

ATR14_n

0.0004

CCI20

2.8

VolChg1d

-9,747.6%

ValChg1d

-9,747.6%

OBV

78,962,913

OBV_Chg3d

467,567

2025-11-19 Close 50.31

RSI14 / RSI2 / RSI7

50.0 / 96.1 / 58.2

StochRSI K / D

53.4 / 49.6

MACD / Sig / Hist

-0.013 / -0.015 / 0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.8 / 23.8

BBW

0.0054

ATR14_n

0.0004

CCI20

-8.2

VolChg1d

132,802.9%

ValChg1d

132,802.9%

OBV

78,962,913

OBV_Chg3d

467,567

2025-11-18 Close 50.31

RSI14 / RSI2 / RSI7

50.0 / 96.1 / 58.2

StochRSI K / D

51.5 / 44.7

MACD / Sig / Hist

-0.015 / -0.016 / 0.001

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.1 / 26.2

BBW

0.0055

ATR14_n

0.0005

CCI20

-11.6

VolChg1d

-2,350.5%

ValChg1d

-2,349.0%

OBV

78,962,913

OBV_Chg3d

668,790

2025-11-17 Close 50.30

RSI14 / RSI2 / RSI7

47.7 / 91.8 / 53.6

StochRSI K / D

43.8 / 38.4

MACD / Sig / Hist

-0.018 / -0.016 / -0.001

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.5 / 29.0

BBW

0.0055

ATR14_n

0.0005

CCI20

-24.8

VolChg1d

20,376.1%

ValChg1d

20,376.1%

OBV

78,495,346

OBV_Chg3d

77,283

2025-11-14 Close 50.30

RSI14 / RSI2 / RSI7

47.7 / 91.8 / 53.6

StochRSI K / D

38.7 / 34.6

MACD / Sig / Hist

-0.020 / -0.016 / -0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.6 / 33.5

BBW

0.0056

ATR14_n

0.0005

CCI20

-28.1

VolChg1d

6,235.5%

ValChg1d

6,245.2%

OBV

78,495,346

OBV_Chg3d

207,250