Xenia Hotels & Resorts, Inc. (XHR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xenia Hotels & Resorts, Inc.

XHR

NYSE

13.50

As of: 2025-12-05

+0.04 (+0.30%) vs. previous close

Market

NYSE

Latest Volume

550,743

Symbol

XHR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 26.3, RSI7 40.6) Weak / range-bound trend (ADX 13.8) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 26.3 / 40.6

RSI 48.1 · Neutral (RSI2 26.3, RSI7 40.6)

StochRSI (K/D)

9.1 / 12.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.13 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

13.8 / 24.3

Weak / range-bound trend (ADX 13.8)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

2.48%

Average daily range (as % of price)

CCI20

-35.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 21 · Average next-day return: +0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.50	48.05	26.33	40.59	9.1	12.1	0.0841	0.1277	-0.0437	13.63	13.49	13.36	13.8	24.3	0.0549	0.0248	-35.3	-1,453.4%	-1,428.0%	-10,010,025	390,141
2025-12-04	13.46	47.15	10.75	38.25	10.6	18.4	0.1085	0.1386	-0.0301	13.64	13.49	13.35	13.2	21.6	0.0694	0.0258	-26.2	3,319.6%	3,038.7%	-10,560,768	-789,990
2025-12-03	13.75	53.37	46.03	50.63	16.6	29.3	0.1422	0.1462	-0.0039	13.66	13.49	13.35	12.7	18.6	0.0894	0.0254	4.0	-2,313.2%	-2,273.9%	-9,916,369	-642,709
2025-12-02	13.68	51.95	10.66	47.09	27.9	43.2	0.1536	0.1472	0.0065	13.65	13.49	13.34	12.7	17.4	0.1167	0.0262	11.8	2,660.7%	2,614.6%	-10,400,166	-1,405,916
2025-12-01	13.73	53.02	13.92	49.25	43.2	53.6	0.1731	0.1455	0.0276	13.64	13.48	13.34	12.7	16.2	0.1351	0.0266	28.4	7,791.7%	7,473.5%	-9,770,778	-1,597,304
2025-11-28	13.98	58.64	58.94	61.32	58.5	61.0	0.1904	0.1386	0.0517	13.64	13.47	13.33	12.8	15.3	0.1586	0.0263	61.1	-6,595.8%	-6,600.7%	-9,273,660	-350,738
2025-11-26	14.00	59.11	67.70	62.37	59.2	61.2	0.1841	0.1257	0.0584	13.60	13.45	13.32	13.6	16.7	0.1635	0.0276	83.7	951.7%	920.5%	-8,994,250	-1,211,914
2025-11-25	14.04	59.99	79.52	64.25	65.3	62.5	0.1715	0.1111	0.0604	13.56	13.43	13.31	14.2	16.2	0.1641	0.0283	90.6	-3,429.3%	-3,319.8%	-8,173,474	417,065
2025-11-24	13.81	56.52	58.87	58.00	59.0	61.5	0.1488	0.0960	0.0527	13.51	13.41	13.30	15.1	16.8	0.1622	0.0291	74.6	4,112.6%	4,001.1%	-8,922,922	-1,312,278
2025-11-21	13.92	58.78	77.57	62.48	63.1	64.8	0.1410	0.0828	0.0582	13.47	13.40	13.29	15.7	17.9	0.1607	0.0298	82.6	-1,752.2%	-1,438.5%	-7,782,336	-1,211,065
2025-11-20	13.41	50.19	14.95	45.88	62.2	70.2	0.1179	0.0683	0.0496	13.43	13.38	13.28	16.4	19.2	0.1560	0.0297	54.9	-572.3%	-717.6%	-8,590,539	-1,099,150
2025-11-19	13.62	54.54	35.17	54.37	69.0	78.8	0.1386	0.0559	0.0827	13.43	13.38	13.28	16.8	18.9	0.1557	0.0282	73.9	1,296.1%	1,238.3%	-7,610,644	-1,323,895
2025-11-18	13.69	56.04	45.41	57.41	79.5	89.0	0.1416	0.0352	0.1063	13.41	13.37	13.27	17.8	21.6	0.1543	0.0290	72.9	-2,361.9%	-2,277.3%	-6,571,271	721,973
2025-11-17	13.54	53.49	20.68	52.54	88.0	95.6	0.1362	0.0087	0.1276	13.38	13.36	13.26	19.0	24.5	0.1514	0.0296	88.1	1,968.7%	1,526.0%	-7,491,389	-1,095,805
2025-11-14	14.06	65.77	96.22	79.56	99.5	99.6	0.1427	-0.0232	0.1660	13.36	13.36	13.26	20.4	28.1	0.1500	0.0278	146.1	1,212.4%	1,398.9%	-6,286,749	1,040,993

2025-12-05 Close 13.50

RSI14 / RSI2 / RSI7

48.1 / 26.3 / 40.6

StochRSI K / D

9.1 / 12.1

MACD / Sig / Hist

0.084 / 0.128 / -0.044

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.8 / 24.3

BBW

0.0549

ATR14_n

0.0248

CCI20

-35.3

VolChg1d

-1,453.4%

ValChg1d

-1,428.0%

OBV

-10,010,025

OBV_Chg3d

390,141

2025-12-04 Close 13.46

RSI14 / RSI2 / RSI7

47.2 / 10.8 / 38.3

StochRSI K / D

10.6 / 18.4

MACD / Sig / Hist

0.109 / 0.139 / -0.030

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.2 / 21.6

BBW

0.0694

ATR14_n

0.0258

CCI20

-26.2

VolChg1d

3,319.6%

ValChg1d

3,038.7%

OBV

-10,560,768

OBV_Chg3d

-789,990

2025-12-03 Close 13.75

RSI14 / RSI2 / RSI7

53.4 / 46.0 / 50.6

StochRSI K / D

16.6 / 29.3

MACD / Sig / Hist

0.142 / 0.146 / -0.004

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

12.7 / 18.6

BBW

0.0894

ATR14_n

0.0254

CCI20

4.0

VolChg1d

-2,313.2%

ValChg1d

-2,273.9%

OBV

-9,916,369

OBV_Chg3d

-642,709

2025-12-02 Close 13.68

RSI14 / RSI2 / RSI7

52.0 / 10.7 / 47.1

StochRSI K / D

27.9 / 43.2

MACD / Sig / Hist

0.154 / 0.147 / 0.007

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

12.7 / 17.4

BBW

0.1167

ATR14_n

0.0262

CCI20

11.8

VolChg1d

2,660.7%

ValChg1d

2,614.6%

OBV

-10,400,166

OBV_Chg3d

-1,405,916

2025-12-01 Close 13.73

RSI14 / RSI2 / RSI7

53.0 / 13.9 / 49.3

StochRSI K / D

43.2 / 53.6

MACD / Sig / Hist

0.173 / 0.146 / 0.028

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

12.7 / 16.2

BBW

0.1351

ATR14_n

0.0266

CCI20

28.4

VolChg1d

7,791.7%

ValChg1d

7,473.5%

OBV

-9,770,778

OBV_Chg3d

-1,597,304

2025-11-28 Close 13.98

RSI14 / RSI2 / RSI7

58.6 / 58.9 / 61.3

StochRSI K / D

58.5 / 61.0

MACD / Sig / Hist

0.190 / 0.139 / 0.052

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

12.8 / 15.3

BBW

0.1586

ATR14_n

0.0263

CCI20

61.1

VolChg1d

-6,595.8%

ValChg1d

-6,600.7%

OBV

-9,273,660

OBV_Chg3d

-350,738

2025-11-26 Close 14.00

RSI14 / RSI2 / RSI7

59.1 / 67.7 / 62.4

StochRSI K / D

59.2 / 61.2

MACD / Sig / Hist

0.184 / 0.126 / 0.058

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.6 / 16.7

BBW

0.1635

ATR14_n

0.0276

CCI20

83.7

VolChg1d

951.7%

ValChg1d

920.5%

OBV

-8,994,250

OBV_Chg3d

-1,211,914

2025-11-25 Close 14.04

RSI14 / RSI2 / RSI7

60.0 / 79.5 / 64.3

StochRSI K / D

65.3 / 62.5

MACD / Sig / Hist

0.172 / 0.111 / 0.060

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

14.2 / 16.2

BBW

0.1641

ATR14_n

0.0283

CCI20

90.6

VolChg1d

-3,429.3%

ValChg1d

-3,319.8%

OBV

-8,173,474

OBV_Chg3d

417,065

2025-11-24 Close 13.81

RSI14 / RSI2 / RSI7

56.5 / 58.9 / 58.0

StochRSI K / D

59.0 / 61.5

MACD / Sig / Hist

0.149 / 0.096 / 0.053

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

15.1 / 16.8

BBW

0.1622

ATR14_n

0.0291

CCI20

74.6

VolChg1d

4,112.6%

ValChg1d

4,001.1%

OBV

-8,922,922

OBV_Chg3d

-1,312,278

2025-11-21 Close 13.92

RSI14 / RSI2 / RSI7

58.8 / 77.6 / 62.5

StochRSI K / D

63.1 / 64.8

MACD / Sig / Hist

0.141 / 0.083 / 0.058

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

15.7 / 17.9

BBW

0.1607

ATR14_n

0.0298

CCI20

82.6

VolChg1d

-1,752.2%

ValChg1d

-1,438.5%

OBV

-7,782,336

OBV_Chg3d

-1,211,065

2025-11-20 Close 13.41

RSI14 / RSI2 / RSI7

50.2 / 15.0 / 45.9

StochRSI K / D

62.2 / 70.2

MACD / Sig / Hist

0.118 / 0.068 / 0.050

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

16.4 / 19.2

BBW

0.1560

ATR14_n

0.0297

CCI20

54.9

VolChg1d

-572.3%

ValChg1d

-717.6%

OBV

-8,590,539

OBV_Chg3d

-1,099,150

2025-11-19 Close 13.62

RSI14 / RSI2 / RSI7

54.5 / 35.2 / 54.4

StochRSI K / D

69.0 / 78.8

MACD / Sig / Hist

0.139 / 0.056 / 0.083

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

16.8 / 18.9

BBW

0.1557

ATR14_n

0.0282

CCI20

73.9

VolChg1d

1,296.1%

ValChg1d

1,238.3%

OBV

-7,610,644

OBV_Chg3d

-1,323,895

2025-11-18 Close 13.69

RSI14 / RSI2 / RSI7

56.0 / 45.4 / 57.4

StochRSI K / D

79.5 / 89.0

MACD / Sig / Hist

0.142 / 0.035 / 0.106

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

17.8 / 21.6

BBW

0.1543

ATR14_n

0.0290

CCI20

72.9

VolChg1d

-2,361.9%

ValChg1d

-2,277.3%

OBV

-6,571,271

OBV_Chg3d

721,973

2025-11-17 Close 13.54

RSI14 / RSI2 / RSI7

53.5 / 20.7 / 52.5

StochRSI K / D

88.0 / 95.6

MACD / Sig / Hist

0.136 / 0.009 / 0.128

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.0 / 24.5

BBW

0.1514

ATR14_n

0.0296

CCI20

88.1

VolChg1d

1,968.7%

ValChg1d

1,526.0%

OBV

-7,491,389

OBV_Chg3d

-1,095,805

2025-11-14 Close 14.06

RSI14 / RSI2 / RSI7

65.8 / 96.2 / 79.6

StochRSI K / D

99.5 / 99.6

MACD / Sig / Hist

0.143 / -0.023 / 0.166

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.4 / 28.1

BBW

0.1500

ATR14_n

0.0278

CCI20

146.1

VolChg1d

1,212.4%

ValChg1d

1,398.9%

OBV

-6,286,749

OBV_Chg3d

1,040,993