State Street Materials Select Sector SPDR ETF (XLB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Materials Select Sector SPDR ETF

XLB

OTHER

44.09

As of: 2025-12-05

-0.14 (-0.33%) vs. previous close

Market

OTHER

Latest Volume

7,123,622

Symbol

XLB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 10.1 · Oversold (RSI2 0.9, RSI7 5.7) Weak / range-bound trend (ADX 27.1) Low volatility (~1.4%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

10.1 / 0.9 / 5.7

RSI 10.1 · Oversold (RSI2 0.9, RSI7 5.7)

StochRSI (K/D)

28.9 / 56.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-5.90 / -1.75 / -4.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 85 / 87

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 42.7

Weak / range-bound trend (ADX 27.1)

BBW

1.42%

Low volatility (~1.4%)

ATR14_n

9.24%

Average daily range (as % of price)

CCI20

-500.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.09	10.08	0.89	5.68	28.9	56.3	-5.9033	-1.7526	-4.1507	79.68	85.18	86.80	27.1	42.7	0.6263	0.0924	-500.9	-2,778.5%	-2,802.2%	-225,503,534	-11,090,589
2025-12-04	44.24	10.11	0.89	5.70	54.1	76.6	-3.1833	-0.7149	-2.4684	83.43	86.57	87.52	22.6	34.6	0.4449	0.0982	-813.4	6,726.5%	-1,685.6%	-218,379,912	-10,396,154
2025-12-03	88.99	57.61	63.47	63.63	85.7	91.3	0.3199	-0.0978	0.4177	87.55	88.01	88.25	17.8	25.0	0.0693	0.0138	92.8	-827.0%	-762.6%	-208,515,440	-7,204,143
2025-12-02	88.37	54.88	28.92	58.65	90.1	96.1	0.2298	-0.2022	0.4320	87.40	87.98	88.23	19.0	28.3	0.0694	0.0142	78.3	-364.6%	-452.1%	-214,412,945	-10,720,736
2025-12-01	89.18	59.53	75.68	69.29	98.2	96.6	0.1745	-0.3102	0.4848	87.30	87.96	88.23	20.4	32.2	0.0691	0.0139	120.1	18,024.8%	17,955.9%	-207,983,758	642,393
2025-11-28	89.40	60.83	96.98	72.34	100.0	91.5	0.0190	-0.4314	0.4505	87.10	87.92	88.22	20.8	30.4	0.0640	0.0142	124.9	-5,174.4%	-5,146.7%	-201,311,297	13,528,377
2025-11-26	88.89	58.90	95.51	69.69	91.7	77.6	-0.2022	-0.5441	0.3419	86.86	87.87	88.20	21.4	28.8	0.0556	0.0146	102.0	-2,059.4%	-1,961.7%	-203,692,209	18,413,293
2025-11-25	87.81	54.49	90.79	63.29	82.9	63.7	-0.4296	-0.6295	0.1999	86.64	87.84	88.18	22.6	28.5	0.0497	0.0148	61.3	-1,448.3%	-1,320.8%	-208,626,151	23,917,690
2025-11-24	86.52	48.35	75.28	53.16	58.3	49.5	-0.6037	-0.6795	0.0758	86.52	87.84	88.19	23.7	31.9	0.0555	0.0148	4.1	-3,039.3%	-3,025.6%	-214,839,674	6,401,010
2025-11-21	86.35	47.48	72.19	51.65	50.0	45.2	-0.6858	-0.6985	0.0127	86.52	87.88	88.22	23.4	31.7	0.0619	0.0153	-19.2	-765.1%	-558.5%	-222,105,502	6,793,520
2025-11-20	84.46	36.46	8.99	30.27	40.1	45.6	-0.7632	-0.7016	-0.0616	86.54	87.93	88.25	23.0	31.4	0.0674	0.0145	-65.9	4,759.3%	4,538.9%	-232,543,841	6,635,469
2025-11-19	85.74	42.00	39.02	40.72	45.3	53.9	-0.6586	-0.6862	0.0276	86.76	88.05	88.31	22.2	29.3	0.0695	0.0133	-54.7	-2,550.5%	-2,531.3%	-221,240,684	10,901,065
2025-11-18	85.52	40.56	14.49	37.55	51.2	67.0	-0.6458	-0.6931	0.0474	86.87	88.13	88.36	21.8	28.9	0.0703	0.0136	-68.6	4,607.7%	4,619.7%	-228,899,022	-3,167,347
2025-11-17	85.45	40.12	8.64	36.62	65.2	81.2	-0.5976	-0.7050	0.1074	87.01	88.22	88.40	21.5	28.5	0.0707	0.0137	-63.4	978.9%	811.9%	-239,179,310	-22,415,076
2025-11-14	86.77	46.09	24.33	48.17	84.5	89.2	-0.5203	-0.7318	0.2115	87.17	88.31	88.45	21.3	28.6	0.0710	0.0132	-14.3	-2,851.8%	-2,917.1%	-232,141,749	-8,418,298

2025-12-05 Close 44.09

RSI14 / RSI2 / RSI7

10.1 / 0.9 / 5.7

StochRSI K / D

28.9 / 56.3

MACD / Sig / Hist

-5.903 / -1.753 / -4.151

EMA20 / 60 / 120

80 / 85 / 87

ADX14 / ADX7

27.1 / 42.7

BBW

0.6263

ATR14_n

0.0924

CCI20

-500.9

VolChg1d

-2,778.5%

ValChg1d

-2,802.2%

OBV

-225,503,534

OBV_Chg3d

-11,090,589

2025-12-04 Close 44.24

RSI14 / RSI2 / RSI7

10.1 / 0.9 / 5.7

StochRSI K / D

54.1 / 76.6

MACD / Sig / Hist

-3.183 / -0.715 / -2.468

EMA20 / 60 / 120

83 / 87 / 88

ADX14 / ADX7

22.6 / 34.6

BBW

0.4449

ATR14_n

0.0982

CCI20

-813.4

VolChg1d

6,726.5%

ValChg1d

-1,685.6%

OBV

-218,379,912

OBV_Chg3d

-10,396,154

2025-12-03 Close 88.99

RSI14 / RSI2 / RSI7

57.6 / 63.5 / 63.6

StochRSI K / D

85.7 / 91.3

MACD / Sig / Hist

0.320 / -0.098 / 0.418

EMA20 / 60 / 120

88 / 88 / 88

ADX14 / ADX7

17.8 / 25.0

BBW

0.0693

ATR14_n

0.0138

CCI20

92.8

VolChg1d

-827.0%

ValChg1d

-762.6%

OBV

-208,515,440

OBV_Chg3d

-7,204,143

2025-12-02 Close 88.37

RSI14 / RSI2 / RSI7

54.9 / 28.9 / 58.7

StochRSI K / D

90.1 / 96.1

MACD / Sig / Hist

0.230 / -0.202 / 0.432

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

19.0 / 28.3

BBW

0.0694

ATR14_n

0.0142

CCI20

78.3

VolChg1d

-364.6%

ValChg1d

-452.1%

OBV

-214,412,945

OBV_Chg3d

-10,720,736

2025-12-01 Close 89.18

RSI14 / RSI2 / RSI7

59.5 / 75.7 / 69.3

StochRSI K / D

98.2 / 96.6

MACD / Sig / Hist

0.175 / -0.310 / 0.485

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

20.4 / 32.2

BBW

0.0691

ATR14_n

0.0139

CCI20

120.1

VolChg1d

18,024.8%

ValChg1d

17,955.9%

OBV

-207,983,758

OBV_Chg3d

642,393

2025-11-28 Close 89.40

RSI14 / RSI2 / RSI7

60.8 / 97.0 / 72.3

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

0.019 / -0.431 / 0.451

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

20.8 / 30.4

BBW

0.0640

ATR14_n

0.0142

CCI20

124.9

VolChg1d

-5,174.4%

ValChg1d

-5,146.7%

OBV

-201,311,297

OBV_Chg3d

13,528,377

2025-11-26 Close 88.89

RSI14 / RSI2 / RSI7

58.9 / 95.5 / 69.7

StochRSI K / D

91.7 / 77.6

MACD / Sig / Hist

-0.202 / -0.544 / 0.342

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

21.4 / 28.8

BBW

0.0556

ATR14_n

0.0146

CCI20

102.0

VolChg1d

-2,059.4%

ValChg1d

-1,961.7%

OBV

-203,692,209

OBV_Chg3d

18,413,293

2025-11-25 Close 87.81

RSI14 / RSI2 / RSI7

54.5 / 90.8 / 63.3

StochRSI K / D

82.9 / 63.7

MACD / Sig / Hist

-0.430 / -0.630 / 0.200

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

22.6 / 28.5

BBW

0.0497

ATR14_n

0.0148

CCI20

61.3

VolChg1d

-1,448.3%

ValChg1d

-1,320.8%

OBV

-208,626,151

OBV_Chg3d

23,917,690

2025-11-24 Close 86.52

RSI14 / RSI2 / RSI7

48.4 / 75.3 / 53.2

StochRSI K / D

58.3 / 49.5

MACD / Sig / Hist

-0.604 / -0.680 / 0.076

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

23.7 / 31.9

BBW

0.0555

ATR14_n

0.0148

CCI20

4.1

VolChg1d

-3,039.3%

ValChg1d

-3,025.6%

OBV

-214,839,674

OBV_Chg3d

6,401,010

2025-11-21 Close 86.35

RSI14 / RSI2 / RSI7

47.5 / 72.2 / 51.7

StochRSI K / D

50.0 / 45.2

MACD / Sig / Hist

-0.686 / -0.699 / 0.013

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

23.4 / 31.7

BBW

0.0619

ATR14_n

0.0153

CCI20

-19.2

VolChg1d

-765.1%

ValChg1d

-558.5%

OBV

-222,105,502

OBV_Chg3d

6,793,520

2025-11-20 Close 84.46

RSI14 / RSI2 / RSI7

36.5 / 9.0 / 30.3

StochRSI K / D

40.1 / 45.6

MACD / Sig / Hist

-0.763 / -0.702 / -0.062

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

23.0 / 31.4

BBW

0.0674

ATR14_n

0.0145

CCI20

-65.9

VolChg1d

4,759.3%

ValChg1d

4,538.9%

OBV

-232,543,841

OBV_Chg3d

6,635,469

2025-11-19 Close 85.74

RSI14 / RSI2 / RSI7

42.0 / 39.0 / 40.7

StochRSI K / D

45.3 / 53.9

MACD / Sig / Hist

-0.659 / -0.686 / 0.028

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

22.2 / 29.3

BBW

0.0695

ATR14_n

0.0133

CCI20

-54.7

VolChg1d

-2,550.5%

ValChg1d

-2,531.3%

OBV

-221,240,684

OBV_Chg3d

10,901,065

2025-11-18 Close 85.52

RSI14 / RSI2 / RSI7

40.6 / 14.5 / 37.6

StochRSI K / D

51.2 / 67.0

MACD / Sig / Hist

-0.646 / -0.693 / 0.047

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

21.8 / 28.9

BBW

0.0703

ATR14_n

0.0136

CCI20

-68.6

VolChg1d

4,607.7%

ValChg1d

4,619.7%

OBV

-228,899,022

OBV_Chg3d

-3,167,347

2025-11-17 Close 85.45

RSI14 / RSI2 / RSI7

40.1 / 8.6 / 36.6

StochRSI K / D

65.2 / 81.2

MACD / Sig / Hist

-0.598 / -0.705 / 0.107

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

21.5 / 28.5

BBW

0.0707

ATR14_n

0.0137

CCI20

-63.4

VolChg1d

978.9%

ValChg1d

811.9%

OBV

-239,179,310

OBV_Chg3d

-22,415,076

2025-11-14 Close 86.77

RSI14 / RSI2 / RSI7

46.1 / 24.3 / 48.2

StochRSI K / D

84.5 / 89.2

MACD / Sig / Hist

-0.520 / -0.732 / 0.212

EMA20 / 60 / 120

87 / 88 / 88

ADX14 / ADX7

21.3 / 28.6

BBW

0.0710

ATR14_n

0.0132

CCI20

-14.3

VolChg1d

-2,851.8%

ValChg1d

-2,917.1%

OBV

-232,141,749

OBV_Chg3d

-8,418,298