State Street Communication Services Select Sector SPDR ETF (XLC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Communication Services Select Sector SPDR ETF

XLC

OTHER

117.13

As of: 2025-12-05

+1.34 (+1.16%) vs. previous close

Market

OTHER

Latest Volume

6,021,799

Symbol

XLC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 96.7, RSI7 77.1) Uptrend (ADX 14.8) Low volatility (~0.1%) Normal trading value (~7.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 96.7 / 77.1

RSI 64.1 · Strong momentum (RSI2 96.7, RSI7 77.1)

StochRSI (K/D)

97.7 / 95.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / -0.06 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

114 / 114 / 111

Short / mid / long-term trend structure

ADX14 / ADX7

14.8 / 29.3

Uptrend (ADX 14.8)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.22%

Average daily range (as % of price)

CCI20

116.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	117.13	64.08	96.70	77.05	97.7	95.4	0.4961	-0.0632	0.5592	114.26	113.74	111.30	14.8	29.3	0.0656	0.0122	116.0	3,018.5%	3,169.2%	316,170,520	5,789,200
2025-12-04	115.79	59.23	87.63	69.59	96.1	94.4	0.2869	-0.2030	0.4899	113.96	113.63	111.20	14.0	24.5	0.0587	0.0121	82.8	-478.8%	-424.2%	310,148,721	4,517,503
2025-12-03	115.13	56.55	61.74	64.75	92.5	94.5	0.1523	-0.3255	0.4777	113.77	113.56	111.12	14.3	22.9	0.0548	0.0124	70.8	227.5%	218.6%	305,523,154	-5,252,648
2025-12-02	115.23	57.07	73.37	66.12	94.8	97.1	0.0454	-0.4449	0.4903	113.63	113.50	111.06	15.2	23.1	0.0521	0.0127	71.8	-766.8%	-736.2%	310,381,320	3,329,409
2025-12-01	114.85	55.61	58.53	63.62	96.4	98.8	-0.1019	-0.5675	0.4656	113.46	113.44	110.99	16.1	23.6	0.0490	0.0130	71.9	3,815.1%	3,750.4%	305,631,218	4,851,663
2025-11-28	115.39	58.23	96.87	69.90	100.0	96.9	-0.2497	-0.6839	0.4342	113.31	113.40	110.92	17.1	23.4	0.0489	0.0134	82.6	-4,063.0%	-4,014.8%	310,775,802	18,861,446
2025-11-26	114.46	54.83	92.83	64.76	100.0	82.8	-0.4897	-0.7924	0.3028	113.09	113.33	110.85	17.9	22.5	0.0460	0.0139	61.7	-2,924.7%	-2,914.8%	307,051,911	20,648,643
2025-11-25	114.30	54.23	91.93	63.85	90.8	58.7	-0.6942	-0.8681	0.1740	112.95	113.29	110.78	19.2	23.2	0.0520	0.0146	48.4	6,086.1%	6,269.7%	300,779,555	21,853,602
2025-11-24	113.01	49.21	83.70	56.00	57.5	33.3	-0.9288	-0.9116	-0.0172	112.81	113.26	110.73	20.6	24.5	0.0584	0.0148	-3.6	-2,629.6%	-2,556.5%	291,914,356	5,667,520
2025-11-21	111.90	44.33	70.96	47.61	27.9	18.9	-1.0834	-0.9073	-0.1761	112.79	113.26	110.69	20.9	26.8	0.0666	0.0151	-60.4	213.7%	392.9%	286,403,268	-4,192,694
2025-11-20	109.97	34.12	9.33	26.82	14.4	13.2	-1.1520	-0.8633	-0.2886	112.88	113.31	110.67	20.5	26.1	0.0680	0.0148	-99.5	6,833.0%	6,648.3%	278,925,953	-3,009,190
2025-11-19	111.19	38.24	28.34	34.17	14.4	9.6	-1.0262	-0.7912	-0.2350	113.19	113.42	110.68	20.1	25.2	0.0634	0.0135	-83.3	-4,978.4%	-5,006.2%	286,246,836	-233,521
2025-11-18	111.81	40.55	58.80	38.80	10.8	10.5	-0.9750	-0.7324	-0.2426	113.40	113.50	110.67	20.3	27.1	0.0618	0.0131	-107.8	9,054.8%	9,162.8%	290,595,962	-742,037
2025-11-17	111.18	36.95	9.24	30.60	3.6	18.4	-0.9586	-0.6718	-0.2868	113.56	113.56	110.65	20.0	27.1	0.0629	0.0126	-127.9	-643.2%	-655.8%	281,935,143	-15,756,269
2025-11-14	111.33	37.45	10.78	31.46	17.0	31.2	-0.8595	-0.6001	-0.2595	113.81	113.64	110.64	20.0	28.2	0.0601	0.0121	-160.3	-2,354.3%	-2,395.3%	286,480,357	-15,774,502

2025-12-05 Close 117.13

RSI14 / RSI2 / RSI7

64.1 / 96.7 / 77.1

StochRSI K / D

97.7 / 95.4

MACD / Sig / Hist

0.496 / -0.063 / 0.559

EMA20 / 60 / 120

114 / 114 / 111

ADX14 / ADX7

14.8 / 29.3

BBW

0.0656

ATR14_n

0.0122

CCI20

116.0

VolChg1d

3,018.5%

ValChg1d

3,169.2%

OBV

316,170,520

OBV_Chg3d

5,789,200

2025-12-04 Close 115.79

RSI14 / RSI2 / RSI7

59.2 / 87.6 / 69.6

StochRSI K / D

96.1 / 94.4

MACD / Sig / Hist

0.287 / -0.203 / 0.490

EMA20 / 60 / 120

114 / 114 / 111

ADX14 / ADX7

14.0 / 24.5

BBW

0.0587

ATR14_n

0.0121

CCI20

82.8

VolChg1d

-478.8%

ValChg1d

-424.2%

OBV

310,148,721

OBV_Chg3d

4,517,503

2025-12-03 Close 115.13

RSI14 / RSI2 / RSI7

56.6 / 61.7 / 64.8

StochRSI K / D

92.5 / 94.5

MACD / Sig / Hist

0.152 / -0.326 / 0.478

EMA20 / 60 / 120

114 / 114 / 111

ADX14 / ADX7

14.3 / 22.9

BBW

0.0548

ATR14_n

0.0124

CCI20

70.8

VolChg1d

227.5%

ValChg1d

218.6%

OBV

305,523,154

OBV_Chg3d

-5,252,648

2025-12-02 Close 115.23

RSI14 / RSI2 / RSI7

57.1 / 73.4 / 66.1

StochRSI K / D

94.8 / 97.1

MACD / Sig / Hist

0.045 / -0.445 / 0.490

EMA20 / 60 / 120

114 / 114 / 111

ADX14 / ADX7

15.2 / 23.1

BBW

0.0521

ATR14_n

0.0127

CCI20

71.8

VolChg1d

-766.8%

ValChg1d

-736.2%

OBV

310,381,320

OBV_Chg3d

3,329,409

2025-12-01 Close 114.85

RSI14 / RSI2 / RSI7

55.6 / 58.5 / 63.6

StochRSI K / D

96.4 / 98.8

MACD / Sig / Hist

-0.102 / -0.568 / 0.466

EMA20 / 60 / 120

113 / 113 / 111

ADX14 / ADX7

16.1 / 23.6

BBW

0.0490

ATR14_n

0.0130

CCI20

71.9

VolChg1d

3,815.1%

ValChg1d

3,750.4%

OBV

305,631,218

OBV_Chg3d

4,851,663

2025-11-28 Close 115.39

RSI14 / RSI2 / RSI7

58.2 / 96.9 / 69.9

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

-0.250 / -0.684 / 0.434

EMA20 / 60 / 120

113 / 113 / 111

ADX14 / ADX7

17.1 / 23.4

BBW

0.0489

ATR14_n

0.0134

CCI20

82.6

VolChg1d

-4,063.0%

ValChg1d

-4,014.8%

OBV

310,775,802

OBV_Chg3d

18,861,446

2025-11-26 Close 114.46

RSI14 / RSI2 / RSI7

54.8 / 92.8 / 64.8

StochRSI K / D

100.0 / 82.8

MACD / Sig / Hist

-0.490 / -0.792 / 0.303

EMA20 / 60 / 120

113 / 113 / 111

ADX14 / ADX7

17.9 / 22.5

BBW

0.0460

ATR14_n

0.0139

CCI20

61.7

VolChg1d

-2,924.7%

ValChg1d

-2,914.8%

OBV

307,051,911

OBV_Chg3d

20,648,643

2025-11-25 Close 114.30

RSI14 / RSI2 / RSI7

54.2 / 91.9 / 63.9

StochRSI K / D

90.8 / 58.7

MACD / Sig / Hist

-0.694 / -0.868 / 0.174

EMA20 / 60 / 120

113 / 113 / 111

ADX14 / ADX7

19.2 / 23.2

BBW

0.0520

ATR14_n

0.0146

CCI20

48.4

VolChg1d

6,086.1%

ValChg1d

6,269.7%

OBV

300,779,555

OBV_Chg3d

21,853,602

2025-11-24 Close 113.01

RSI14 / RSI2 / RSI7

49.2 / 83.7 / 56.0

StochRSI K / D

57.5 / 33.3

MACD / Sig / Hist

-0.929 / -0.912 / -0.017

EMA20 / 60 / 120

113 / 113 / 111

ADX14 / ADX7

20.6 / 24.5

BBW

0.0584

ATR14_n

0.0148

CCI20

-3.6

VolChg1d

-2,629.6%

ValChg1d

-2,556.5%

OBV

291,914,356

OBV_Chg3d

5,667,520

2025-11-21 Close 111.90

RSI14 / RSI2 / RSI7

44.3 / 71.0 / 47.6

StochRSI K / D

27.9 / 18.9

MACD / Sig / Hist

-1.083 / -0.907 / -0.176

EMA20 / 60 / 120

113 / 113 / 111

ADX14 / ADX7

20.9 / 26.8

BBW

0.0666

ATR14_n

0.0151

CCI20

-60.4

VolChg1d

213.7%

ValChg1d

392.9%

OBV

286,403,268

OBV_Chg3d

-4,192,694

2025-11-20 Close 109.97

RSI14 / RSI2 / RSI7

34.1 / 9.3 / 26.8

StochRSI K / D

14.4 / 13.2

MACD / Sig / Hist

-1.152 / -0.863 / -0.289

EMA20 / 60 / 120

113 / 113 / 111

ADX14 / ADX7

20.5 / 26.1

BBW

0.0680

ATR14_n

0.0148

CCI20

-99.5

VolChg1d

6,833.0%

ValChg1d

6,648.3%

OBV

278,925,953

OBV_Chg3d

-3,009,190

2025-11-19 Close 111.19

RSI14 / RSI2 / RSI7

38.2 / 28.3 / 34.2

StochRSI K / D

14.4 / 9.6

MACD / Sig / Hist

-1.026 / -0.791 / -0.235

EMA20 / 60 / 120

113 / 113 / 111

ADX14 / ADX7

20.1 / 25.2

BBW

0.0634

ATR14_n

0.0135

CCI20

-83.3

VolChg1d

-4,978.4%

ValChg1d

-5,006.2%

OBV

286,246,836

OBV_Chg3d

-233,521

2025-11-18 Close 111.81

RSI14 / RSI2 / RSI7

40.6 / 58.8 / 38.8

StochRSI K / D

10.8 / 10.5

MACD / Sig / Hist

-0.975 / -0.732 / -0.243

EMA20 / 60 / 120

113 / 113 / 111

ADX14 / ADX7

20.3 / 27.1

BBW

0.0618

ATR14_n

0.0131

CCI20

-107.8

VolChg1d

9,054.8%

ValChg1d

9,162.8%

OBV

290,595,962

OBV_Chg3d

-742,037

2025-11-17 Close 111.18

RSI14 / RSI2 / RSI7

37.0 / 9.2 / 30.6

StochRSI K / D

3.6 / 18.4

MACD / Sig / Hist

-0.959 / -0.672 / -0.287

EMA20 / 60 / 120

114 / 114 / 111

ADX14 / ADX7

20.0 / 27.1

BBW

0.0629

ATR14_n

0.0126

CCI20

-127.9

VolChg1d

-643.2%

ValChg1d

-655.8%

OBV

281,935,143

OBV_Chg3d

-15,756,269

2025-11-14 Close 111.33

RSI14 / RSI2 / RSI7

37.5 / 10.8 / 31.5

StochRSI K / D

17.0 / 31.2

MACD / Sig / Hist

-0.860 / -0.600 / -0.260

EMA20 / 60 / 120

114 / 114 / 111

ADX14 / ADX7

20.0 / 28.2

BBW

0.0601

ATR14_n

0.0121

CCI20

-160.3

VolChg1d

-2,354.3%

ValChg1d

-2,395.3%

OBV

286,480,357

OBV_Chg3d

-15,774,502