State Street Energy Select Sector SPDR ETF (XLE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Energy Select Sector SPDR ETF

XLE

OTHER

45.92

As of: 2025-12-05

-0.19 (-0.41%) vs. previous close

Market

OTHER

Latest Volume

22,148,322

Symbol

XLE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 12.2 · Oversold (RSI2 2.2, RSI7 7.4) Weak / range-bound trend (ADX 30.2) Low volatility (~1.4%) Normal trading value (~10.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

12.2 / 2.2 / 7.4

RSI 12.2 · Oversold (RSI2 2.2, RSI7 7.4)

StochRSI (K/D)

22.8 / 36.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-5.76 / -1.33 / -4.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

82 / 86 / 87

Short / mid / long-term trend structure

ADX14 / ADX7

30.2 / 47.6

Weak / range-bound trend (ADX 30.2)

BBW

1.35%

Low volatility (~1.4%)

ATR14_n

9.86%

Average daily range (as % of price)

CCI20

-492.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.92	12.21	2.21	7.39	22.8	36.9	-5.7613	-1.3274	-4.4339	81.90	86.10	86.70	30.2	47.6	0.6200	0.0986	-492.2	-674.5%	-713.0%	1,744,796,447	-30,842,388
2025-12-04	46.11	12.25	2.23	7.42	33.6	44.7	-2.9908	-0.2189	-2.7719	85.69	87.46	87.39	26.6	41.3	0.4390	0.1045	-811.9	5,774.4%	-2,079.3%	1,766,944,769	-25,299,288
2025-12-03	91.83	59.32	77.26	63.86	54.3	47.2	0.5696	0.4741	0.0955	89.86	88.86	88.08	22.7	33.6	0.0526	0.0179	75.8	-932.8%	-762.8%	1,790,695,143	13,982,620
2025-12-02	90.14	53.14	39.93	52.39	46.3	35.9	0.4505	0.4502	0.0003	89.65	88.76	88.02	21.9	32.4	0.0560	0.0181	32.1	691.3%	553.2%	1,775,638,835	7,240,976
2025-12-01	91.32	58.95	93.50	64.67	41.1	23.6	0.4640	0.4501	0.0138	89.60	88.71	87.99	21.5	32.9	0.0581	0.0179	84.1	8,679.7%	8,859.4%	1,792,244,057	37,126,596
2025-11-28	90.45	55.63	87.13	58.52	20.4	13.7	0.3543	0.4467	-0.0924	89.42	88.62	87.93	20.1	29.2	0.0575	0.0183	39.6	-3,739.2%	-3,657.1%	1,776,712,523	6,988,804
2025-11-26	89.28	50.65	62.38	48.13	9.4	11.9	0.2978	0.4698	-0.1720	89.31	88.56	87.89	19.2	26.8	0.0600	0.0185	-4.1	-907.7%	-839.0%	1,768,397,859	-18,144,715
2025-11-25	88.61	47.51	16.24	40.85	11.3	16.1	0.3404	0.5128	-0.1724	89.31	88.54	87.86	18.8	26.3	0.0615	0.0189	-41.4	-1,315.6%	-1,370.1%	1,755,117,461	-11,870,625
2025-11-24	89.17	49.98	33.32	45.42	14.9	24.1	0.4581	0.5559	-0.0977	89.38	88.53	87.85	19.1	29.1	0.0642	0.0191	-22.2	-1,399.0%	-1,423.0%	1,769,723,719	-18,026,547
2025-11-21	89.42	51.07	43.54	47.45	22.2	35.0	0.5447	0.5803	-0.0356	89.41	88.51	87.83	19.4	32.4	0.0649	0.0190	-4.1	-581.7%	-522.3%	1,786,542,574	-21,660,521
2025-11-20	88.86	48.73	13.99	42.52	35.1	50.3	0.6218	0.5892	0.0325	89.40	88.48	87.80	19.5	35.1	0.0658	0.0191	32.4	151.3%	36.1%	1,766,988,086	-23,865,978
2025-11-19	89.88	53.02	26.73	49.81	47.7	61.7	0.7681	0.5811	0.1870	89.46	88.47	87.78	18.8	34.9	0.0658	0.0180	27.7	1,789.0%	1,636.3%	1,787,750,266	-21,791,614
2025-11-18	91.06	58.56	56.52	60.02	68.0	70.3	0.8399	0.5343	0.3056	89.42	88.42	87.75	19.0	38.8	0.0666	0.0172	90.1	-716.4%	-642.4%	1,808,203,095	15,748,777
2025-11-17	90.34	55.96	34.13	55.22	69.3	72.9	0.7991	0.4579	0.3412	89.24	88.33	87.69	18.2	38.4	0.0671	0.0174	104.9	936.5%	736.8%	1,790,854,064	14,518,943
2025-11-14	92.02	64.79	85.48	72.67	73.6	78.7	0.8088	0.3726	0.4362	89.13	88.26	87.65	17.0	36.0	0.0679	0.0166	149.5	600.8%	781.2%	1,809,541,880	18,276,914

2025-12-05 Close 45.92

RSI14 / RSI2 / RSI7

12.2 / 2.2 / 7.4

StochRSI K / D

22.8 / 36.9

MACD / Sig / Hist

-5.761 / -1.327 / -4.434

EMA20 / 60 / 120

82 / 86 / 87

ADX14 / ADX7

30.2 / 47.6

BBW

0.6200

ATR14_n

0.0986

CCI20

-492.2

VolChg1d

-674.5%

ValChg1d

-713.0%

OBV

1,744,796,447

OBV_Chg3d

-30,842,388

2025-12-04 Close 46.11

RSI14 / RSI2 / RSI7

12.3 / 2.2 / 7.4

StochRSI K / D

33.6 / 44.7

MACD / Sig / Hist

-2.991 / -0.219 / -2.772

EMA20 / 60 / 120

86 / 87 / 87

ADX14 / ADX7

26.6 / 41.3

BBW

0.4390

ATR14_n

0.1045

CCI20

-811.9

VolChg1d

5,774.4%

ValChg1d

-2,079.3%

OBV

1,766,944,769

OBV_Chg3d

-25,299,288

2025-12-03 Close 91.83

RSI14 / RSI2 / RSI7

59.3 / 77.3 / 63.9

StochRSI K / D

54.3 / 47.2

MACD / Sig / Hist

0.570 / 0.474 / 0.096

EMA20 / 60 / 120

90 / 89 / 88

ADX14 / ADX7

22.7 / 33.6

BBW

0.0526

ATR14_n

0.0179

CCI20

75.8

VolChg1d

-932.8%

ValChg1d

-762.8%

OBV

1,790,695,143

OBV_Chg3d

13,982,620

2025-12-02 Close 90.14

RSI14 / RSI2 / RSI7

53.1 / 39.9 / 52.4

StochRSI K / D

46.3 / 35.9

MACD / Sig / Hist

0.451 / 0.450 / 0.000

EMA20 / 60 / 120

90 / 89 / 88

ADX14 / ADX7

21.9 / 32.4

BBW

0.0560

ATR14_n

0.0181

CCI20

32.1

VolChg1d

691.3%

ValChg1d

553.2%

OBV

1,775,638,835

OBV_Chg3d

7,240,976

2025-12-01 Close 91.32

RSI14 / RSI2 / RSI7

59.0 / 93.5 / 64.7

StochRSI K / D

41.1 / 23.6

MACD / Sig / Hist

0.464 / 0.450 / 0.014

EMA20 / 60 / 120

90 / 89 / 88

ADX14 / ADX7

21.5 / 32.9

BBW

0.0581

ATR14_n

0.0179

CCI20

84.1

VolChg1d

8,679.7%

ValChg1d

8,859.4%

OBV

1,792,244,057

OBV_Chg3d

37,126,596

2025-11-28 Close 90.45

RSI14 / RSI2 / RSI7

55.6 / 87.1 / 58.5

StochRSI K / D

20.4 / 13.7

MACD / Sig / Hist

0.354 / 0.447 / -0.092

EMA20 / 60 / 120

89 / 89 / 88

ADX14 / ADX7

20.1 / 29.2

BBW

0.0575

ATR14_n

0.0183

CCI20

39.6

VolChg1d

-3,739.2%

ValChg1d

-3,657.1%

OBV

1,776,712,523

OBV_Chg3d

6,988,804

2025-11-26 Close 89.28

RSI14 / RSI2 / RSI7

50.7 / 62.4 / 48.1

StochRSI K / D

9.4 / 11.9

MACD / Sig / Hist

0.298 / 0.470 / -0.172

EMA20 / 60 / 120

89 / 89 / 88

ADX14 / ADX7

19.2 / 26.8

BBW

0.0600

ATR14_n

0.0185

CCI20

-4.1

VolChg1d

-907.7%

ValChg1d

-839.0%

OBV

1,768,397,859

OBV_Chg3d

-18,144,715

2025-11-25 Close 88.61

RSI14 / RSI2 / RSI7

47.5 / 16.2 / 40.9

StochRSI K / D

11.3 / 16.1

MACD / Sig / Hist

0.340 / 0.513 / -0.172

EMA20 / 60 / 120

89 / 89 / 88

ADX14 / ADX7

18.8 / 26.3

BBW

0.0615

ATR14_n

0.0189

CCI20

-41.4

VolChg1d

-1,315.6%

ValChg1d

-1,370.1%

OBV

1,755,117,461

OBV_Chg3d

-11,870,625

2025-11-24 Close 89.17

RSI14 / RSI2 / RSI7

50.0 / 33.3 / 45.4

StochRSI K / D

14.9 / 24.1

MACD / Sig / Hist

0.458 / 0.556 / -0.098

EMA20 / 60 / 120

89 / 89 / 88

ADX14 / ADX7

19.1 / 29.1

BBW

0.0642

ATR14_n

0.0191

CCI20

-22.2

VolChg1d

-1,399.0%

ValChg1d

-1,423.0%

OBV

1,769,723,719

OBV_Chg3d

-18,026,547

2025-11-21 Close 89.42

RSI14 / RSI2 / RSI7

51.1 / 43.5 / 47.5

StochRSI K / D

22.2 / 35.0

MACD / Sig / Hist

0.545 / 0.580 / -0.036

EMA20 / 60 / 120

89 / 89 / 88

ADX14 / ADX7

19.4 / 32.4

BBW

0.0649

ATR14_n

0.0190

CCI20

-4.1

VolChg1d

-581.7%

ValChg1d

-522.3%

OBV

1,786,542,574

OBV_Chg3d

-21,660,521

2025-11-20 Close 88.86

RSI14 / RSI2 / RSI7

48.7 / 14.0 / 42.5

StochRSI K / D

35.1 / 50.3

MACD / Sig / Hist

0.622 / 0.589 / 0.033

EMA20 / 60 / 120

89 / 88 / 88

ADX14 / ADX7

19.5 / 35.1

BBW

0.0658

ATR14_n

0.0191

CCI20

32.4

VolChg1d

151.3%

ValChg1d

36.1%

OBV

1,766,988,086

OBV_Chg3d

-23,865,978

2025-11-19 Close 89.88

RSI14 / RSI2 / RSI7

53.0 / 26.7 / 49.8

StochRSI K / D

47.7 / 61.7

MACD / Sig / Hist

0.768 / 0.581 / 0.187

EMA20 / 60 / 120

89 / 88 / 88

ADX14 / ADX7

18.8 / 34.9

BBW

0.0658

ATR14_n

0.0180

CCI20

27.7

VolChg1d

1,789.0%

ValChg1d

1,636.3%

OBV

1,787,750,266

OBV_Chg3d

-21,791,614

2025-11-18 Close 91.06

RSI14 / RSI2 / RSI7

58.6 / 56.5 / 60.0

StochRSI K / D

68.0 / 70.3

MACD / Sig / Hist

0.840 / 0.534 / 0.306

EMA20 / 60 / 120

89 / 88 / 88

ADX14 / ADX7

19.0 / 38.8

BBW

0.0666

ATR14_n

0.0172

CCI20

90.1

VolChg1d

-716.4%

ValChg1d

-642.4%

OBV

1,808,203,095

OBV_Chg3d

15,748,777

2025-11-17 Close 90.34

RSI14 / RSI2 / RSI7

56.0 / 34.1 / 55.2

StochRSI K / D

69.3 / 72.9

MACD / Sig / Hist

0.799 / 0.458 / 0.341

EMA20 / 60 / 120

89 / 88 / 88

ADX14 / ADX7

18.2 / 38.4

BBW

0.0671

ATR14_n

0.0174

CCI20

104.9

VolChg1d

936.5%

ValChg1d

736.8%

OBV

1,790,854,064

OBV_Chg3d

14,518,943

2025-11-14 Close 92.02

RSI14 / RSI2 / RSI7

64.8 / 85.5 / 72.7

StochRSI K / D

73.6 / 78.7

MACD / Sig / Hist

0.809 / 0.373 / 0.436

EMA20 / 60 / 120

89 / 88 / 88

ADX14 / ADX7

17.0 / 36.0

BBW

0.0679

ATR14_n

0.0166

CCI20

149.5

VolChg1d

600.8%

ValChg1d

781.2%

OBV

1,809,541,880

OBV_Chg3d

18,276,914