State Street Financial Select Sector SPDR ETF (XLF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Financial Select Sector SPDR ETF

XLF

OTHER

53.68

As of: 2025-12-05

+0.02 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

28,509,456

Symbol

XLF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60 · Strong momentum (RSI2 89, RSI7 69.3) Uptrend (ADX 16.4) Low volatility (~0.1%) Normal trading value (~15.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.0 / 89.0 / 69.3

RSI 60 · Strong momentum (RSI2 89, RSI7 69.3)

StochRSI (K/D)

100.0 / 91.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.00 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

53 / 53 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 34.2

Uptrend (ADX 16.4)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.24%

Average daily range (as % of price)

CCI20

102.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 35 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	53.68	60.01	88.99	69.31	100.0	91.2	0.2025	-0.0004	0.2029	52.80	52.75	52.35	16.4	34.2	0.0621	0.0124	102.7	-1,515.9%	-1,512.7%	217,055,617	94,278,611
2025-12-04	53.66	59.85	88.24	69.03	90.9	84.7	0.1460	-0.0511	0.1972	52.71	52.72	52.32	15.5	31.9	0.0594	0.0127	115.7	446.9%	468.4%	188,546,161	36,022,707
2025-12-03	53.55	58.99	85.51	67.67	82.6	82.3	0.0738	-0.1004	0.1742	52.61	52.69	52.30	14.6	29.3	0.0563	0.0131	93.9	813.3%	958.6%	154,942,803	-26,870,689
2025-12-02	52.84	53.03	42.50	57.29	80.7	81.7	-0.0082	-0.1440	0.1357	52.51	52.66	52.28	14.0	27.5	0.0534	0.0132	48.8	155.8%	146.2%	122,777,006	-42,902,525
2025-12-01	52.89	53.54	47.46	58.42	83.6	75.4	-0.0406	-0.1779	0.1374	52.47	52.65	52.27	14.1	27.9	0.0532	0.0134	71.5	8,154.3%	8,004.5%	152,523,454	22,106,329
2025-11-28	53.33	58.10	97.56	68.66	80.6	62.2	-0.0863	-0.2123	0.1260	52.43	52.65	52.26	13.7	26.2	0.0526	0.0135	105.9	-5,424.6%	-5,391.8%	181,813,492	102,375,174
2025-11-26	52.95	55.03	95.52	63.99	61.9	42.8	-0.1882	-0.2438	0.0555	52.33	52.62	52.24	12.9	22.4	0.0501	0.0138	67.3	-3,082.9%	-3,029.0%	165,679,531	130,026,297
2025-11-25	52.54	51.47	91.83	58.22	44.2	26.4	-0.2769	-0.2576	-0.0193	52.27	52.61	52.23	12.5	19.5	0.0491	0.0141	9.0	1,643.0%	1,788.8%	130,417,125	163,687,363
2025-11-24	51.89	45.06	76.41	46.62	22.2	12.8	-0.3443	-0.2528	-0.0915	52.24	52.61	52.23	12.8	18.4	0.0503	0.0142	-69.3	-3,647.3%	-3,620.2%	79,438,318	42,647,235
2025-11-21	51.67	42.68	65.35	41.93	12.8	6.6	-0.3592	-0.2299	-0.1292	52.27	52.64	52.23	13.3	20.9	0.0523	0.0144	-97.5	-162.4%	-54.6%	35,653,234	44,852,979
2025-11-20	51.11	36.15	13.99	28.20	3.4	5.0	-0.3505	-0.1976	-0.1528	52.34	52.67	52.24	13.7	23.8	0.0519	0.0144	-122.5	5,233.8%	5,100.8%	-33,270,238	-90,087,684
2025-11-19	51.56	39.51	34.59	33.69	3.4	12.5	-0.2773	-0.1594	-0.1179	52.47	52.72	52.26	14.2	27.2	0.0462	0.0135	-140.7	-3,033.5%	-3,007.7%	36,791,083	-90,065,924
2025-11-18	51.37	37.22	5.08	28.66	8.0	31.1	-0.2256	-0.1300	-0.0957	52.56	52.76	52.27	13.4	24.9	0.0430	0.0139	-158.1	-574.3%	-589.0%	-9,199,745	-182,210,167
2025-11-17	51.45	37.78	5.61	29.47	25.9	56.6	-0.1371	-0.1061	-0.0311	52.69	52.81	52.29	12.5	22.3	0.0374	0.0140	-135.7	5,175.4%	4,886.1%	56,817,446	-166,646,621
2025-11-14	52.45	45.75	16.30	42.17	59.2	80.7	-0.0303	-0.0983	0.0680	52.82	52.86	52.30	11.6	19.6	0.0311	0.0130	-28.5	-852.3%	-943.8%	126,857,007	-50,556,193

2025-12-05 Close 53.68

RSI14 / RSI2 / RSI7

60.0 / 89.0 / 69.3

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

0.203 / 0.000 / 0.203

EMA20 / 60 / 120

53 / 53 / 52

ADX14 / ADX7

16.4 / 34.2

BBW

0.0621

ATR14_n

0.0124

CCI20

102.7

VolChg1d

-1,515.9%

ValChg1d

-1,512.7%

OBV

217,055,617

OBV_Chg3d

94,278,611

2025-12-04 Close 53.66

RSI14 / RSI2 / RSI7

59.9 / 88.2 / 69.0

StochRSI K / D

90.9 / 84.7

MACD / Sig / Hist

0.146 / -0.051 / 0.197

EMA20 / 60 / 120

53 / 53 / 52

ADX14 / ADX7

15.5 / 31.9

BBW

0.0594

ATR14_n

0.0127

CCI20

115.7

VolChg1d

446.9%

ValChg1d

468.4%

OBV

188,546,161

OBV_Chg3d

36,022,707

2025-12-03 Close 53.55

RSI14 / RSI2 / RSI7

59.0 / 85.5 / 67.7

StochRSI K / D

82.6 / 82.3

MACD / Sig / Hist

0.074 / -0.100 / 0.174

EMA20 / 60 / 120

53 / 53 / 52

ADX14 / ADX7

14.6 / 29.3

BBW

0.0563

ATR14_n

0.0131

CCI20

93.9

VolChg1d

813.3%

ValChg1d

958.6%

OBV

154,942,803

OBV_Chg3d

-26,870,689

2025-12-02 Close 52.84

RSI14 / RSI2 / RSI7

53.0 / 42.5 / 57.3

StochRSI K / D

80.7 / 81.7

MACD / Sig / Hist

-0.008 / -0.144 / 0.136

EMA20 / 60 / 120

53 / 53 / 52

ADX14 / ADX7

14.0 / 27.5

BBW

0.0534

ATR14_n

0.0132

CCI20

48.8

VolChg1d

155.8%

ValChg1d

146.2%

OBV

122,777,006

OBV_Chg3d

-42,902,525

2025-12-01 Close 52.89

RSI14 / RSI2 / RSI7

53.5 / 47.5 / 58.4

StochRSI K / D

83.6 / 75.4

MACD / Sig / Hist

-0.041 / -0.178 / 0.137

EMA20 / 60 / 120

52 / 53 / 52

ADX14 / ADX7

14.1 / 27.9

BBW

0.0532

ATR14_n

0.0134

CCI20

71.5

VolChg1d

8,154.3%

ValChg1d

8,004.5%

OBV

152,523,454

OBV_Chg3d

22,106,329

2025-11-28 Close 53.33

RSI14 / RSI2 / RSI7

58.1 / 97.6 / 68.7

StochRSI K / D

80.6 / 62.2

MACD / Sig / Hist

-0.086 / -0.212 / 0.126

EMA20 / 60 / 120

52 / 53 / 52

ADX14 / ADX7

13.7 / 26.2

BBW

0.0526

ATR14_n

0.0135

CCI20

105.9

VolChg1d

-5,424.6%

ValChg1d

-5,391.8%

OBV

181,813,492

OBV_Chg3d

102,375,174

2025-11-26 Close 52.95

RSI14 / RSI2 / RSI7

55.0 / 95.5 / 64.0

StochRSI K / D

61.9 / 42.8

MACD / Sig / Hist

-0.188 / -0.244 / 0.056

EMA20 / 60 / 120

52 / 53 / 52

ADX14 / ADX7

12.9 / 22.4

BBW

0.0501

ATR14_n

0.0138

CCI20

67.3

VolChg1d

-3,082.9%

ValChg1d

-3,029.0%

OBV

165,679,531

OBV_Chg3d

130,026,297

2025-11-25 Close 52.54

RSI14 / RSI2 / RSI7

51.5 / 91.8 / 58.2

StochRSI K / D

44.2 / 26.4

MACD / Sig / Hist

-0.277 / -0.258 / -0.019

EMA20 / 60 / 120

52 / 53 / 52

ADX14 / ADX7

12.5 / 19.5

BBW

0.0491

ATR14_n

0.0141

CCI20

9.0

VolChg1d

1,643.0%

ValChg1d

1,788.8%

OBV

130,417,125

OBV_Chg3d

163,687,363

2025-11-24 Close 51.89

RSI14 / RSI2 / RSI7

45.1 / 76.4 / 46.6

StochRSI K / D

22.2 / 12.8

MACD / Sig / Hist

-0.344 / -0.253 / -0.092

EMA20 / 60 / 120

52 / 53 / 52

ADX14 / ADX7

12.8 / 18.4

BBW

0.0503

ATR14_n

0.0142

CCI20

-69.3

VolChg1d

-3,647.3%

ValChg1d

-3,620.2%

OBV

79,438,318

OBV_Chg3d

42,647,235

2025-11-21 Close 51.67

RSI14 / RSI2 / RSI7

42.7 / 65.4 / 41.9

StochRSI K / D

12.8 / 6.6

MACD / Sig / Hist

-0.359 / -0.230 / -0.129

EMA20 / 60 / 120

52 / 53 / 52

ADX14 / ADX7

13.3 / 20.9

BBW

0.0523

ATR14_n

0.0144

CCI20

-97.5

VolChg1d

-162.4%

ValChg1d

-54.6%

OBV

35,653,234

OBV_Chg3d

44,852,979

2025-11-20 Close 51.11

RSI14 / RSI2 / RSI7

36.2 / 14.0 / 28.2

StochRSI K / D

3.4 / 5.0

MACD / Sig / Hist

-0.351 / -0.198 / -0.153

EMA20 / 60 / 120

52 / 53 / 52

ADX14 / ADX7

13.7 / 23.8

BBW

0.0519

ATR14_n

0.0144

CCI20

-122.5

VolChg1d

5,233.8%

ValChg1d

5,100.8%

OBV

-33,270,238

OBV_Chg3d

-90,087,684

2025-11-19 Close 51.56

RSI14 / RSI2 / RSI7

39.5 / 34.6 / 33.7

StochRSI K / D

3.4 / 12.5

MACD / Sig / Hist

-0.277 / -0.159 / -0.118

EMA20 / 60 / 120

52 / 53 / 52

ADX14 / ADX7

14.2 / 27.2

BBW

0.0462

ATR14_n

0.0135

CCI20

-140.7

VolChg1d

-3,033.5%

ValChg1d

-3,007.7%

OBV

36,791,083

OBV_Chg3d

-90,065,924

2025-11-18 Close 51.37

RSI14 / RSI2 / RSI7

37.2 / 5.1 / 28.7

StochRSI K / D

8.0 / 31.1

MACD / Sig / Hist

-0.226 / -0.130 / -0.096

EMA20 / 60 / 120

53 / 53 / 52

ADX14 / ADX7

13.4 / 24.9

BBW

0.0430

ATR14_n

0.0139

CCI20

-158.1

VolChg1d

-574.3%

ValChg1d

-589.0%

OBV

-9,199,745

OBV_Chg3d

-182,210,167

2025-11-17 Close 51.45

RSI14 / RSI2 / RSI7

37.8 / 5.6 / 29.5

StochRSI K / D

25.9 / 56.6

MACD / Sig / Hist

-0.137 / -0.106 / -0.031

EMA20 / 60 / 120

53 / 53 / 52

ADX14 / ADX7

12.5 / 22.3

BBW

0.0374

ATR14_n

0.0140

CCI20

-135.7

VolChg1d

5,175.4%

ValChg1d

4,886.1%

OBV

56,817,446

OBV_Chg3d

-166,646,621

2025-11-14 Close 52.45

RSI14 / RSI2 / RSI7

45.8 / 16.3 / 42.2

StochRSI K / D

59.2 / 80.7

MACD / Sig / Hist

-0.030 / -0.098 / 0.068

EMA20 / 60 / 120

53 / 53 / 52

ADX14 / ADX7

11.6 / 19.6

BBW

0.0311

ATR14_n

0.0130

CCI20

-28.5

VolChg1d

-852.3%

ValChg1d

-943.8%

OBV

126,857,007

OBV_Chg3d

-50,556,193