State Street Technology Select Sector SPDR ETF (XLK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Technology Select Sector SPDR ETF

XLK

OTHER

146.60

As of: 2025-12-05

+1.06 (+0.73%) vs. previous close

Market

OTHER

Latest Volume

6,609,447

Symbol

XLK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 12.2 · Oversold (RSI2 2.4, RSI7 7.1) Weak / range-bound trend (ADX 30.9) Low volatility (~0.4%) Normal trading value (~9.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

12.2 / 2.4 / 7.1

RSI 12.2 · Oversold (RSI2 2.4, RSI7 7.1)

StochRSI (K/D)

33.8 / 65.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-20.26 / -6.80 / -13.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

261 / 274 / 267

Short / mid / long-term trend structure

ADX14 / ADX7

30.9 / 42.2

Weak / range-bound trend (ADX 30.9)

BBW

0.42%

Low volatility (~0.4%)

ATR14_n

10.29%

Average daily range (as % of price)

CCI20

-431.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	146.60	12.24	2.40	7.10	33.8	65.2	-20.2595	-6.7963	-13.4632	260.53	273.62	267.23	30.9	42.2	0.6214	0.1029	-431.9	-3,342.0%	-3,293.3%	307,166,798	2,490,085
2025-12-04	145.54	11.69	0.98	6.38	66.7	83.1	-11.7753	-3.4305	-8.3447	272.53	277.93	269.25	27.1	34.6	0.4464	0.1107	-679.3	7,092.9%	-1,421.7%	300,557,351	3,706,119
2025-12-03	289.99	55.03	98.54	64.29	95.2	86.1	-0.6665	-1.3443	0.6778	285.90	282.42	271.33	22.9	25.4	0.0908	0.0212	33.7	-2,578.4%	-2,560.7%	310,484,449	20,030,119
2025-12-02	289.30	54.27	98.08	62.91	87.4	75.3	-1.1862	-1.5138	0.3276	285.46	282.16	271.02	23.6	29.1	0.0933	0.0219	33.6	2,233.2%	2,359.3%	304,676,713	17,605,452
2025-12-01	286.35	51.02	94.18	56.81	75.6	63.3	-1.7620	-1.5957	-0.1663	285.06	281.92	270.71	24.4	33.7	0.1047	0.0226	-11.0	8,908.6%	8,917.2%	296,851,232	16,434,524
2025-11-28	286.22	50.88	93.91	56.54	62.8	48.8	-2.1709	-1.5541	-0.6168	284.92	281.77	270.45	24.4	36.0	0.1129	0.0231	-17.4	-4,916.2%	-4,872.5%	290,454,330	20,669,677
2025-11-26	283.78	48.25	89.11	51.67	51.4	33.3	-2.6481	-1.3999	-1.2482	284.79	281.61	270.19	24.6	39.4	0.1193	0.0244	-39.0	-3,741.1%	-3,667.0%	287,071,261	27,326,870
2025-11-25	280.46	44.49	76.56	44.42	32.0	17.8	-2.9701	-1.0878	-1.8823	284.89	281.54	269.96	24.6	42.1	0.1276	0.0253	-84.8	589.4%	617.8%	280,416,708	43,108,661
2025-11-24	279.71	43.63	73.04	42.76	16.3	8.1	-2.9999	-0.6173	-2.3826	285.36	281.58	269.78	23.7	41.7	0.1298	0.0252	-91.4	-5,525.0%	-5,418.4%	269,784,653	4,265,327
2025-11-21	273.20	35.61	22.93	26.36	5.0	3.6	-2.9179	-0.0216	-2.8963	285.96	281.64	269.61	22.9	41.8	0.1276	0.0256	-144.7	-2,047.0%	-2,016.4%	259,744,391	7,983,921
2025-11-20	272.15	34.20	9.33	23.32	2.9	2.7	-2.1081	0.7025	-2.8105	287.30	281.93	269.55	21.2	38.0	0.1143	0.0251	-123.0	10,504.1%	9,860.4%	237,308,047	-32,761,906
2025-11-19	280.97	41.21	36.01	33.17	2.9	2.5	-0.9368	1.4051	-2.3419	288.89	282.26	269.51	19.7	34.6	0.0961	0.0215	-104.4	-2,485.4%	-2,433.2%	265,519,326	-16,855,191
2025-11-18	279.03	38.64	6.68	27.39	2.3	5.0	-0.3262	1.9906	-2.3168	289.73	282.30	269.32	18.8	32.9	0.0917	0.0217	-131.3	4,880.2%	4,638.4%	251,760,470	-16,901,876
2025-11-17	283.64	42.76	14.67	33.25	2.3	9.3	0.6554	2.5698	-1.9144	290.85	282.41	269.15	17.6	29.4	0.0819	0.0211	-92.7	-1,026.5%	-1,167.0%	270,069,953	-9,784,303
2025-11-14	288.15	47.34	35.34	40.51	10.5	17.2	1.4294	3.0484	-1.6190	291.61	282.37	268.91	16.8	27.1	0.0777	0.0204	-78.0	2,251.9%	2,318.6%	282,374,517	9,108,619

2025-12-05 Close 146.60

RSI14 / RSI2 / RSI7

12.2 / 2.4 / 7.1

StochRSI K / D

33.8 / 65.2

MACD / Sig / Hist

-20.260 / -6.796 / -13.463

EMA20 / 60 / 120

261 / 274 / 267

ADX14 / ADX7

30.9 / 42.2

BBW

0.6214

ATR14_n

0.1029

CCI20

-431.9

VolChg1d

-3,342.0%

ValChg1d

-3,293.3%

OBV

307,166,798

OBV_Chg3d

2,490,085

2025-12-04 Close 145.54

RSI14 / RSI2 / RSI7

11.7 / 1.0 / 6.4

StochRSI K / D

66.7 / 83.1

MACD / Sig / Hist

-11.775 / -3.431 / -8.345

EMA20 / 60 / 120

273 / 278 / 269

ADX14 / ADX7

27.1 / 34.6

BBW

0.4464

ATR14_n

0.1107

CCI20

-679.3

VolChg1d

7,092.9%

ValChg1d

-1,421.7%

OBV

300,557,351

OBV_Chg3d

3,706,119

2025-12-03 Close 289.99

RSI14 / RSI2 / RSI7

55.0 / 98.5 / 64.3

StochRSI K / D

95.2 / 86.1

MACD / Sig / Hist

-0.667 / -1.344 / 0.678

EMA20 / 60 / 120

286 / 282 / 271

ADX14 / ADX7

22.9 / 25.4

BBW

0.0908

ATR14_n

0.0212

CCI20

33.7

VolChg1d

-2,578.4%

ValChg1d

-2,560.7%

OBV

310,484,449

OBV_Chg3d

20,030,119

2025-12-02 Close 289.30

RSI14 / RSI2 / RSI7

54.3 / 98.1 / 62.9

StochRSI K / D

87.4 / 75.3

MACD / Sig / Hist

-1.186 / -1.514 / 0.328

EMA20 / 60 / 120

285 / 282 / 271

ADX14 / ADX7

23.6 / 29.1

BBW

0.0933

ATR14_n

0.0219

CCI20

33.6

VolChg1d

2,233.2%

ValChg1d

2,359.3%

OBV

304,676,713

OBV_Chg3d

17,605,452

2025-12-01 Close 286.35

RSI14 / RSI2 / RSI7

51.0 / 94.2 / 56.8

StochRSI K / D

75.6 / 63.3

MACD / Sig / Hist

-1.762 / -1.596 / -0.166

EMA20 / 60 / 120

285 / 282 / 271

ADX14 / ADX7

24.4 / 33.7

BBW

0.1047

ATR14_n

0.0226

CCI20

-11.0

VolChg1d

8,908.6%

ValChg1d

8,917.2%

OBV

296,851,232

OBV_Chg3d

16,434,524

2025-11-28 Close 286.22

RSI14 / RSI2 / RSI7

50.9 / 93.9 / 56.5

StochRSI K / D

62.8 / 48.8

MACD / Sig / Hist

-2.171 / -1.554 / -0.617

EMA20 / 60 / 120

285 / 282 / 270

ADX14 / ADX7

24.4 / 36.0

BBW

0.1129

ATR14_n

0.0231

CCI20

-17.4

VolChg1d

-4,916.2%

ValChg1d

-4,872.5%

OBV

290,454,330

OBV_Chg3d

20,669,677

2025-11-26 Close 283.78

RSI14 / RSI2 / RSI7

48.3 / 89.1 / 51.7

StochRSI K / D

51.4 / 33.3

MACD / Sig / Hist

-2.648 / -1.400 / -1.248

EMA20 / 60 / 120

285 / 282 / 270

ADX14 / ADX7

24.6 / 39.4

BBW

0.1193

ATR14_n

0.0244

CCI20

-39.0

VolChg1d

-3,741.1%

ValChg1d

-3,667.0%

OBV

287,071,261

OBV_Chg3d

27,326,870

2025-11-25 Close 280.46

RSI14 / RSI2 / RSI7

44.5 / 76.6 / 44.4

StochRSI K / D

32.0 / 17.8

MACD / Sig / Hist

-2.970 / -1.088 / -1.882

EMA20 / 60 / 120

285 / 282 / 270

ADX14 / ADX7

24.6 / 42.1

BBW

0.1276

ATR14_n

0.0253

CCI20

-84.8

VolChg1d

589.4%

ValChg1d

617.8%

OBV

280,416,708

OBV_Chg3d

43,108,661

2025-11-24 Close 279.71

RSI14 / RSI2 / RSI7

43.6 / 73.0 / 42.8

StochRSI K / D

16.3 / 8.1

MACD / Sig / Hist

-3.000 / -0.617 / -2.383

EMA20 / 60 / 120

285 / 282 / 270

ADX14 / ADX7

23.7 / 41.7

BBW

0.1298

ATR14_n

0.0252

CCI20

-91.4

VolChg1d

-5,525.0%

ValChg1d

-5,418.4%

OBV

269,784,653

OBV_Chg3d

4,265,327

2025-11-21 Close 273.20

RSI14 / RSI2 / RSI7

35.6 / 22.9 / 26.4

StochRSI K / D

5.0 / 3.6

MACD / Sig / Hist

-2.918 / -0.022 / -2.896

EMA20 / 60 / 120

286 / 282 / 270

ADX14 / ADX7

22.9 / 41.8

BBW

0.1276

ATR14_n

0.0256

CCI20

-144.7

VolChg1d

-2,047.0%

ValChg1d

-2,016.4%

OBV

259,744,391

OBV_Chg3d

7,983,921

2025-11-20 Close 272.15

RSI14 / RSI2 / RSI7

34.2 / 9.3 / 23.3

StochRSI K / D

2.9 / 2.7

MACD / Sig / Hist

-2.108 / 0.703 / -2.811

EMA20 / 60 / 120

287 / 282 / 270

ADX14 / ADX7

21.2 / 38.0

BBW

0.1143

ATR14_n

0.0251

CCI20

-123.0

VolChg1d

10,504.1%

ValChg1d

9,860.4%

OBV

237,308,047

OBV_Chg3d

-32,761,906

2025-11-19 Close 280.97

RSI14 / RSI2 / RSI7

41.2 / 36.0 / 33.2

StochRSI K / D

2.9 / 2.5

MACD / Sig / Hist

-0.937 / 1.405 / -2.342

EMA20 / 60 / 120

289 / 282 / 270

ADX14 / ADX7

19.7 / 34.6

BBW

0.0961

ATR14_n

0.0215

CCI20

-104.4

VolChg1d

-2,485.4%

ValChg1d

-2,433.2%

OBV

265,519,326

OBV_Chg3d

-16,855,191

2025-11-18 Close 279.03

RSI14 / RSI2 / RSI7

38.6 / 6.7 / 27.4

StochRSI K / D

2.3 / 5.0

MACD / Sig / Hist

-0.326 / 1.991 / -2.317

EMA20 / 60 / 120

290 / 282 / 269

ADX14 / ADX7

18.8 / 32.9

BBW

0.0917

ATR14_n

0.0217

CCI20

-131.3

VolChg1d

4,880.2%

ValChg1d

4,638.4%

OBV

251,760,470

OBV_Chg3d

-16,901,876

2025-11-17 Close 283.64

RSI14 / RSI2 / RSI7

42.8 / 14.7 / 33.3

StochRSI K / D

2.3 / 9.3

MACD / Sig / Hist

0.655 / 2.570 / -1.914

EMA20 / 60 / 120

291 / 282 / 269

ADX14 / ADX7

17.6 / 29.4

BBW

0.0819

ATR14_n

0.0211

CCI20

-92.7

VolChg1d

-1,026.5%

ValChg1d

-1,167.0%

OBV

270,069,953

OBV_Chg3d

-9,784,303

2025-11-14 Close 288.15

RSI14 / RSI2 / RSI7

47.3 / 35.3 / 40.5

StochRSI K / D

10.5 / 17.2

MACD / Sig / Hist

1.429 / 3.048 / -1.619

EMA20 / 60 / 120

292 / 282 / 269

ADX14 / ADX7

16.8 / 27.1

BBW

0.0777

ATR14_n

0.0204

CCI20

-78.0

VolChg1d

2,251.9%

ValChg1d

2,318.6%

OBV

282,374,517

OBV_Chg3d

9,108,619