State Street Utilities Select Sector SPDR ETF (XLU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Utilities Select Sector SPDR ETF

XLU

OTHER

43.30

As of: 2025-12-05

-0.41 (-0.94%) vs. previous close

Market

OTHER

Latest Volume

13,462,825

Symbol

XLU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 6.5 · Oversold (RSI2 0.2, RSI7 3.2) Weak / range-bound trend (ADX 25.8) Low volatility (~1.5%) Normal trading value (~5.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

6.5 / 0.2 / 3.2

RSI 6.5 · Oversold (RSI2 0.2, RSI7 3.2)

StochRSI (K/D)

1.1 / 6.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-6.61 / -2.00 / -4.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

81 / 85 / 85

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 43.4

Weak / range-bound trend (ADX 25.8)

BBW

1.50%

Low volatility (~1.5%)

ATR14_n

9.24%

Average daily range (as % of price)

CCI20

-559.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	43.30	6.49	0.19	3.18	1.1	6.5	-6.6069	-1.9963	-4.6106	80.72	85.45	85.00	25.8	43.4	0.6477	0.0924	-559.0	-1,304.6%	-1,386.1%	231,271,015	-39,795,310
2025-12-04	43.71	6.55	0.19	3.21	4.6	21.4	-3.8142	-0.8437	-2.9705	84.66	86.88	85.70	20.9	34.8	0.4566	0.0977	-977.0	4,269.8%	-2,879.7%	244,733,840	-35,001,345
2025-12-03	87.60	41.39	13.04	35.89	13.7	45.2	-0.2360	-0.1011	-0.1349	88.98	88.35	86.41	15.6	24.7	0.0351	0.0138	-103.0	2,515.9%	2,476.1%	260,216,442	-32,669,064
2025-12-02	87.88	42.74	16.58	38.01	46.0	68.6	-0.1342	-0.0673	-0.0669	89.12	88.37	86.39	15.0	22.5	0.0321	0.0140	-66.7	-3,407.9%	-3,454.8%	271,066,325	-17,882,650
2025-12-01	88.51	45.85	23.89	42.88	75.8	78.1	-0.0309	-0.0506	0.0197	89.25	88.39	86.36	14.8	21.4	0.0298	0.0140	-6.8	23,405.9%	22,624.4%	279,735,185	-847,133
2025-11-28	90.63	59.39	92.26	68.08	84.1	67.5	0.0372	-0.0555	0.0928	89.33	88.38	86.32	15.3	22.2	0.0291	0.0129	85.4	-5,295.0%	-5,261.5%	292,885,506	1,228,911
2025-11-26	89.99	55.73	86.37	62.36	74.4	48.3	-0.0921	-0.0787	-0.0134	89.19	88.31	86.25	15.3	21.0	0.0256	0.0133	41.2	-2,445.0%	-2,344.6%	288,948,975	9,065,377
2025-11-25	88.81	47.64	54.36	47.47	44.0	25.5	-0.1908	-0.0754	-0.1154	89.11	88.25	86.19	16.0	22.1	0.0260	0.0134	-13.9	-593.5%	-629.4%	280,582,318	14,938,480
2025-11-24	89.15	50.09	82.16	52.61	26.6	18.0	-0.1937	-0.0465	-0.1472	89.14	88.23	86.14	16.9	25.0	0.0276	0.0135	-31.5	-1,732.3%	-1,638.5%	291,656,595	13,310,575
2025-11-21	88.15	41.94	28.10	34.83	5.9	24.8	-0.2293	-0.0097	-0.2196	89.14	88.20	86.09	17.8	27.5	0.0367	0.0133	-84.7	1,210.5%	1,227.0%	279,883,598	-10,961,281
2025-11-20	88.02	40.77	10.48	31.99	21.3	40.0	-0.1696	0.0452	-0.2148	89.24	88.20	86.06	17.4	24.0	0.0400	0.0134	-62.5	162.7%	111.0%	265,643,838	-37,728,123
2025-11-19	88.47	43.59	18.20	36.74	47.3	44.8	-0.0777	0.0989	-0.1766	89.37	88.21	86.03	17.4	21.5	0.0379	0.0129	-57.0	-22.5%	-106.4%	278,346,020	-12,966,779
2025-11-18	89.22	48.81	47.18	46.65	51.5	38.0	-0.0050	0.1430	-0.1480	89.46	88.20	85.99	17.8	19.8	0.0370	0.0127	-13.3	388.0%	348.6%	290,844,879	9,613,277
2025-11-17	89.56	51.40	73.83	52.11	35.8	32.3	0.0114	0.1800	-0.1686	89.49	88.16	85.93	18.9	22.8	0.0377	0.0128	-21.6	1,962.0%	2,069.9%	303,371,961	11,805,577
2025-11-14	88.76	45.02	21.97	37.31	26.8	35.5	-0.0024	0.2222	-0.2246	89.48	88.12	85.87	20.4	24.7	0.0415	0.0130	-62.0	-245.4%	-236.6%	291,312,799	7,253,544

2025-12-05 Close 43.30

RSI14 / RSI2 / RSI7

6.5 / 0.2 / 3.2

StochRSI K / D

1.1 / 6.5

MACD / Sig / Hist

-6.607 / -1.996 / -4.611

EMA20 / 60 / 120

81 / 85 / 85

ADX14 / ADX7

25.8 / 43.4

BBW

0.6477

ATR14_n

0.0924

CCI20

-559.0

VolChg1d

-1,304.6%

ValChg1d

-1,386.1%

OBV

231,271,015

OBV_Chg3d

-39,795,310

2025-12-04 Close 43.71

RSI14 / RSI2 / RSI7

6.6 / 0.2 / 3.2

StochRSI K / D

4.6 / 21.4

MACD / Sig / Hist

-3.814 / -0.844 / -2.971

EMA20 / 60 / 120

85 / 87 / 86

ADX14 / ADX7

20.9 / 34.8

BBW

0.4566

ATR14_n

0.0977

CCI20

-977.0

VolChg1d

4,269.8%

ValChg1d

-2,879.7%

OBV

244,733,840

OBV_Chg3d

-35,001,345

2025-12-03 Close 87.60

RSI14 / RSI2 / RSI7

41.4 / 13.0 / 35.9

StochRSI K / D

13.7 / 45.2

MACD / Sig / Hist

-0.236 / -0.101 / -0.135

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

15.6 / 24.7

BBW

0.0351

ATR14_n

0.0138

CCI20

-103.0

VolChg1d

2,515.9%

ValChg1d

2,476.1%

OBV

260,216,442

OBV_Chg3d

-32,669,064

2025-12-02 Close 87.88

RSI14 / RSI2 / RSI7

42.7 / 16.6 / 38.0

StochRSI K / D

46.0 / 68.6

MACD / Sig / Hist

-0.134 / -0.067 / -0.067

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

15.0 / 22.5

BBW

0.0321

ATR14_n

0.0140

CCI20

-66.7

VolChg1d

-3,407.9%

ValChg1d

-3,454.8%

OBV

271,066,325

OBV_Chg3d

-17,882,650

2025-12-01 Close 88.51

RSI14 / RSI2 / RSI7

45.9 / 23.9 / 42.9

StochRSI K / D

75.8 / 78.1

MACD / Sig / Hist

-0.031 / -0.051 / 0.020

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

14.8 / 21.4

BBW

0.0298

ATR14_n

0.0140

CCI20

-6.8

VolChg1d

23,405.9%

ValChg1d

22,624.4%

OBV

279,735,185

OBV_Chg3d

-847,133

2025-11-28 Close 90.63

RSI14 / RSI2 / RSI7

59.4 / 92.3 / 68.1

StochRSI K / D

84.1 / 67.5

MACD / Sig / Hist

0.037 / -0.056 / 0.093

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

15.3 / 22.2

BBW

0.0291

ATR14_n

0.0129

CCI20

85.4

VolChg1d

-5,295.0%

ValChg1d

-5,261.5%

OBV

292,885,506

OBV_Chg3d

1,228,911

2025-11-26 Close 89.99

RSI14 / RSI2 / RSI7

55.7 / 86.4 / 62.4

StochRSI K / D

74.4 / 48.3

MACD / Sig / Hist

-0.092 / -0.079 / -0.013

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

15.3 / 21.0

BBW

0.0256

ATR14_n

0.0133

CCI20

41.2

VolChg1d

-2,445.0%

ValChg1d

-2,344.6%

OBV

288,948,975

OBV_Chg3d

9,065,377

2025-11-25 Close 88.81

RSI14 / RSI2 / RSI7

47.6 / 54.4 / 47.5

StochRSI K / D

44.0 / 25.5

MACD / Sig / Hist

-0.191 / -0.075 / -0.115

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

16.0 / 22.1

BBW

0.0260

ATR14_n

0.0134

CCI20

-13.9

VolChg1d

-593.5%

ValChg1d

-629.4%

OBV

280,582,318

OBV_Chg3d

14,938,480

2025-11-24 Close 89.15

RSI14 / RSI2 / RSI7

50.1 / 82.2 / 52.6

StochRSI K / D

26.6 / 18.0

MACD / Sig / Hist

-0.194 / -0.047 / -0.147

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

16.9 / 25.0

BBW

0.0276

ATR14_n

0.0135

CCI20

-31.5

VolChg1d

-1,732.3%

ValChg1d

-1,638.5%

OBV

291,656,595

OBV_Chg3d

13,310,575

2025-11-21 Close 88.15

RSI14 / RSI2 / RSI7

41.9 / 28.1 / 34.8

StochRSI K / D

5.9 / 24.8

MACD / Sig / Hist

-0.229 / -0.010 / -0.220

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

17.8 / 27.5

BBW

0.0367

ATR14_n

0.0133

CCI20

-84.7

VolChg1d

1,210.5%

ValChg1d

1,227.0%

OBV

279,883,598

OBV_Chg3d

-10,961,281

2025-11-20 Close 88.02

RSI14 / RSI2 / RSI7

40.8 / 10.5 / 32.0

StochRSI K / D

21.3 / 40.0

MACD / Sig / Hist

-0.170 / 0.045 / -0.215

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

17.4 / 24.0

BBW

0.0400

ATR14_n

0.0134

CCI20

-62.5

VolChg1d

162.7%

ValChg1d

111.0%

OBV

265,643,838

OBV_Chg3d

-37,728,123

2025-11-19 Close 88.47

RSI14 / RSI2 / RSI7

43.6 / 18.2 / 36.7

StochRSI K / D

47.3 / 44.8

MACD / Sig / Hist

-0.078 / 0.099 / -0.177

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

17.4 / 21.5

BBW

0.0379

ATR14_n

0.0129

CCI20

-57.0

VolChg1d

-22.5%

ValChg1d

-106.4%

OBV

278,346,020

OBV_Chg3d

-12,966,779

2025-11-18 Close 89.22

RSI14 / RSI2 / RSI7

48.8 / 47.2 / 46.7

StochRSI K / D

51.5 / 38.0

MACD / Sig / Hist

-0.005 / 0.143 / -0.148

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

17.8 / 19.8

BBW

0.0370

ATR14_n

0.0127

CCI20

-13.3

VolChg1d

388.0%

ValChg1d

348.6%

OBV

290,844,879

OBV_Chg3d

9,613,277

2025-11-17 Close 89.56

RSI14 / RSI2 / RSI7

51.4 / 73.8 / 52.1

StochRSI K / D

35.8 / 32.3

MACD / Sig / Hist

0.011 / 0.180 / -0.169

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

18.9 / 22.8

BBW

0.0377

ATR14_n

0.0128

CCI20

-21.6

VolChg1d

1,962.0%

ValChg1d

2,069.9%

OBV

303,371,961

OBV_Chg3d

11,805,577

2025-11-14 Close 88.76

RSI14 / RSI2 / RSI7

45.0 / 22.0 / 37.3

StochRSI K / D

26.8 / 35.5

MACD / Sig / Hist

-0.002 / 0.222 / -0.225

EMA20 / 60 / 120

89 / 88 / 86

ADX14 / ADX7

20.4 / 24.7

BBW

0.0415

ATR14_n

0.0130

CCI20

-62.0

VolChg1d

-245.4%

ValChg1d

-236.6%

OBV

291,312,799

OBV_Chg3d

7,253,544