Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
State Street Health Care Select Sector SPDR ETF
XLV
OTHER
153.26
As of: 2025-12-05
-0.64 (-0.42%)
vs. previous close
Market
OTHER
Latest Volume
8,850,025
Symbol
XLV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.6 · Positive momentum (RSI2 24.2, RSI7 50.2)
Strong trend (ADX 36.9)
Low volatility (~0.1%)
Normal trading value (~13.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.6 / 24.2 / 50.2
RSI 59.6 · Positive momentum (RSI2 24.2, RSI7 50.2)
StochRSI (K/D)
2.9 / 8.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.66 / 2.92 / -0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
153 / 147 / 143
Short / mid / long-term trend structure
ADX14 / ADX7
36.9 / 36.3
Strong trend (ADX 36.9)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
1.22%
Average daily range (as % of price)
CCI20
20.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 153.26 | 59.64 | 24.16 | 50.21 | 2.9 | 8.1 | 2.6640 | 2.9171 | -0.2531 | 152.93 | 147.01 | 143.32 | 36.9 | 36.3 | 0.0918 | 0.0122 | 20.4 | -9,074.4% | -9,079.0% | 283,416,351 | -4,596,698 |
| 2025-12-03 | 155.08 | 62.85 | 42.38 | 55.51 | 2.9 | 23.1 | 2.8923 | 2.9804 | -0.0880 | 152.78 | 146.77 | 143.13 | 38.4 | 41.5 | 0.1006 | 0.0126 | 38.9 | -2,122.3% | -2,085.5% | 284,591,835 | -20,703,322 |
| 2025-12-02 | 154.36 | 61.03 | 11.02 | 51.40 | 18.5 | 49.3 | 3.0634 | 3.0024 | 0.0610 | 152.54 | 146.49 | 142.93 | 39.5 | 47.5 | 0.1081 | 0.0129 | 39.9 | -672.1% | -728.0% | 271,892,541 | -41,945,353 |
| 2025-12-01 | 155.29 | 64.85 | 17.00 | 57.26 | 48.1 | 72.5 | 3.3104 | 2.9871 | 0.3233 | 152.35 | 146.22 | 142.74 | 40.8 | 55.3 | 0.1158 | 0.0131 | 70.6 | 10,230.2% | 9,927.3% | 288,013,049 | -38,208,170 |
| 2025-11-28 | 157.65 | 76.07 | 54.36 | 76.15 | 81.4 | 83.9 | 3.4829 | 2.9063 | 0.5766 | 152.04 | 145.91 | 142.53 | 41.5 | 61.8 | 0.1211 | 0.0126 | 108.5 | -3,101.4% | -3,135.0% | 305,295,157 | -3,640,567 |
| 2025-11-26 | 158.42 | 80.27 | 84.76 | 83.89 | 87.9 | 78.0 | 3.4121 | 2.7622 | 0.6499 | 151.45 | 145.51 | 142.27 | 40.5 | 62.9 | 0.1203 | 0.0129 | 142.9 | -2,836.0% | -2,851.8% | 313,837,894 | 22,818,972 |
| 2025-11-25 | 158.77 | 82.19 | 97.10 | 87.35 | 82.3 | 69.6 | 3.1937 | 2.5997 | 0.5940 | 150.71 | 145.08 | 142.00 | 38.6 | 60.0 | 0.1155 | 0.0135 | 159.9 | -352.4% | -134.3% | 326,221,219 | 60,691,102 |
| 2025-11-24 | 155.26 | 77.09 | 89.26 | 80.40 | 63.9 | 63.7 | 2.8328 | 2.4512 | 0.3817 | 149.87 | 144.61 | 141.72 | 36.5 | 56.5 | 0.1035 | 0.0131 | 137.0 | -2,970.7% | -2,941.2% | 308,935,724 | 18,151,199 |
| 2025-11-21 | 154.61 | 75.91 | 85.67 | 78.53 | 62.6 | 67.0 | 2.6884 | 2.3557 | 0.3327 | 149.30 | 144.25 | 141.49 | 34.8 | 54.2 | 0.0971 | 0.0133 | 128.2 | 92.8% | 305.4% | 291,018,922 | -17,089,957 |
| 2025-11-20 | 151.42 | 68.47 | 20.52 | 64.13 | 64.6 | 71.0 | 2.5312 | 2.2726 | 0.2586 | 148.74 | 143.90 | 141.27 | 33.2 | 51.8 | 0.0905 | 0.0124 | 95.2 | 4,577.4% | 4,490.3% | 265,530,117 | -18,136,665 |
| 2025-11-19 | 152.33 | 74.56 | 58.35 | 76.71 | 73.6 | 76.6 | 2.6185 | 2.2079 | 0.4106 | 148.46 | 143.64 | 141.10 | 32.2 | 51.9 | 0.0889 | 0.0122 | 111.1 | -2,912.1% | -2,924.2% | 290,784,525 | -10,373,183 |
| 2025-11-18 | 152.59 | 76.37 | 79.20 | 80.58 | 74.9 | 82.4 | 2.5992 | 2.1053 | 0.4939 | 148.05 | 143.35 | 140.91 | 30.7 | 49.6 | 0.0850 | 0.0124 | 120.2 | 3,974.2% | 4,056.1% | 308,108,879 | -8,511,970 |
| 2025-11-17 | 151.70 | 74.40 | 46.43 | 77.21 | 81.4 | 90.6 | 2.5102 | 1.9818 | 0.5284 | 147.57 | 143.04 | 140.72 | 29.1 | 46.9 | 0.0799 | 0.0125 | 126.8 | 1,311.4% | 1,301.7% | 283,666,782 | -54,755,513 |
| 2025-11-14 | 151.83 | 75.25 | 52.47 | 78.92 | 90.9 | 96.0 | 2.4508 | 1.8497 | 0.6011 | 147.14 | 142.74 | 140.53 | 27.3 | 43.8 | 0.0757 | 0.0123 | 139.2 | -2,907.3% | -2,949.5% | 301,157,708 | -19,417,802 |
| 2025-11-13 | 152.74 | 81.29 | 96.28 | 91.09 | 99.3 | 94.1 | 2.3261 | 1.6994 | 0.6267 | 146.64 | 142.43 | 140.34 | 25.5 | 40.5 | 0.0715 | 0.0123 | 191.3 | 2,215.9% | 2,209.5% | 316,620,849 | 8,702,857 |
2025-12-05
Close 153.26
RSI14 / RSI2 / RSI7
59.6 / 24.2 / 50.2
StochRSI K / D
2.9 / 8.1
MACD / Sig / Hist
2.664 / 2.917 / -0.253
EMA20 / 60 / 120
153 / 147 / 143
ADX14 / ADX7
36.9 / 36.3
BBW
0.0918
ATR14_n
0.0122
CCI20
20.4
VolChg1d
-9,074.4%
ValChg1d
-9,079.0%
OBV
283,416,351
OBV_Chg3d
-4,596,698
2025-12-03
Close 155.08
RSI14 / RSI2 / RSI7
62.9 / 42.4 / 55.5
StochRSI K / D
2.9 / 23.1
MACD / Sig / Hist
2.892 / 2.980 / -0.088
EMA20 / 60 / 120
153 / 147 / 143
ADX14 / ADX7
38.4 / 41.5
BBW
0.1006
ATR14_n
0.0126
CCI20
38.9
VolChg1d
-2,122.3%
ValChg1d
-2,085.5%
OBV
284,591,835
OBV_Chg3d
-20,703,322
2025-12-02
Close 154.36
RSI14 / RSI2 / RSI7
61.0 / 11.0 / 51.4
StochRSI K / D
18.5 / 49.3
MACD / Sig / Hist
3.063 / 3.002 / 0.061
EMA20 / 60 / 120
153 / 146 / 143
ADX14 / ADX7
39.5 / 47.5
BBW
0.1081
ATR14_n
0.0129
CCI20
39.9
VolChg1d
-672.1%
ValChg1d
-728.0%
OBV
271,892,541
OBV_Chg3d
-41,945,353
2025-12-01
Close 155.29
RSI14 / RSI2 / RSI7
64.9 / 17.0 / 57.3
StochRSI K / D
48.1 / 72.5
MACD / Sig / Hist
3.310 / 2.987 / 0.323
EMA20 / 60 / 120
152 / 146 / 143
ADX14 / ADX7
40.8 / 55.3
BBW
0.1158
ATR14_n
0.0131
CCI20
70.6
VolChg1d
10,230.2%
ValChg1d
9,927.3%
OBV
288,013,049
OBV_Chg3d
-38,208,170
2025-11-28
Close 157.65
RSI14 / RSI2 / RSI7
76.1 / 54.4 / 76.2
StochRSI K / D
81.4 / 83.9
MACD / Sig / Hist
3.483 / 2.906 / 0.577
EMA20 / 60 / 120
152 / 146 / 143
ADX14 / ADX7
41.5 / 61.8
BBW
0.1211
ATR14_n
0.0126
CCI20
108.5
VolChg1d
-3,101.4%
ValChg1d
-3,135.0%
OBV
305,295,157
OBV_Chg3d
-3,640,567
2025-11-26
Close 158.42
RSI14 / RSI2 / RSI7
80.3 / 84.8 / 83.9
StochRSI K / D
87.9 / 78.0
MACD / Sig / Hist
3.412 / 2.762 / 0.650
EMA20 / 60 / 120
151 / 146 / 142
ADX14 / ADX7
40.5 / 62.9
BBW
0.1203
ATR14_n
0.0129
CCI20
142.9
VolChg1d
-2,836.0%
ValChg1d
-2,851.8%
OBV
313,837,894
OBV_Chg3d
22,818,972
2025-11-25
Close 158.77
RSI14 / RSI2 / RSI7
82.2 / 97.1 / 87.4
StochRSI K / D
82.3 / 69.6
MACD / Sig / Hist
3.194 / 2.600 / 0.594
EMA20 / 60 / 120
151 / 145 / 142
ADX14 / ADX7
38.6 / 60.0
BBW
0.1155
ATR14_n
0.0135
CCI20
159.9
VolChg1d
-352.4%
ValChg1d
-134.3%
OBV
326,221,219
OBV_Chg3d
60,691,102
2025-11-24
Close 155.26
RSI14 / RSI2 / RSI7
77.1 / 89.3 / 80.4
StochRSI K / D
63.9 / 63.7
MACD / Sig / Hist
2.833 / 2.451 / 0.382
EMA20 / 60 / 120
150 / 145 / 142
ADX14 / ADX7
36.5 / 56.5
BBW
0.1035
ATR14_n
0.0131
CCI20
137.0
VolChg1d
-2,970.7%
ValChg1d
-2,941.2%
OBV
308,935,724
OBV_Chg3d
18,151,199
2025-11-21
Close 154.61
RSI14 / RSI2 / RSI7
75.9 / 85.7 / 78.5
StochRSI K / D
62.6 / 67.0
MACD / Sig / Hist
2.688 / 2.356 / 0.333
EMA20 / 60 / 120
149 / 144 / 141
ADX14 / ADX7
34.8 / 54.2
BBW
0.0971
ATR14_n
0.0133
CCI20
128.2
VolChg1d
92.8%
ValChg1d
305.4%
OBV
291,018,922
OBV_Chg3d
-17,089,957
2025-11-20
Close 151.42
RSI14 / RSI2 / RSI7
68.5 / 20.5 / 64.1
StochRSI K / D
64.6 / 71.0
MACD / Sig / Hist
2.531 / 2.273 / 0.259
EMA20 / 60 / 120
149 / 144 / 141
ADX14 / ADX7
33.2 / 51.8
BBW
0.0905
ATR14_n
0.0124
CCI20
95.2
VolChg1d
4,577.4%
ValChg1d
4,490.3%
OBV
265,530,117
OBV_Chg3d
-18,136,665
2025-11-19
Close 152.33
RSI14 / RSI2 / RSI7
74.6 / 58.4 / 76.7
StochRSI K / D
73.6 / 76.6
MACD / Sig / Hist
2.619 / 2.208 / 0.411
EMA20 / 60 / 120
148 / 144 / 141
ADX14 / ADX7
32.2 / 51.9
BBW
0.0889
ATR14_n
0.0122
CCI20
111.1
VolChg1d
-2,912.1%
ValChg1d
-2,924.2%
OBV
290,784,525
OBV_Chg3d
-10,373,183
2025-11-18
Close 152.59
RSI14 / RSI2 / RSI7
76.4 / 79.2 / 80.6
StochRSI K / D
74.9 / 82.4
MACD / Sig / Hist
2.599 / 2.105 / 0.494
EMA20 / 60 / 120
148 / 143 / 141
ADX14 / ADX7
30.7 / 49.6
BBW
0.0850
ATR14_n
0.0124
CCI20
120.2
VolChg1d
3,974.2%
ValChg1d
4,056.1%
OBV
308,108,879
OBV_Chg3d
-8,511,970
2025-11-17
Close 151.70
RSI14 / RSI2 / RSI7
74.4 / 46.4 / 77.2
StochRSI K / D
81.4 / 90.6
MACD / Sig / Hist
2.510 / 1.982 / 0.528
EMA20 / 60 / 120
148 / 143 / 141
ADX14 / ADX7
29.1 / 46.9
BBW
0.0799
ATR14_n
0.0125
CCI20
126.8
VolChg1d
1,311.4%
ValChg1d
1,301.7%
OBV
283,666,782
OBV_Chg3d
-54,755,513
2025-11-14
Close 151.83
RSI14 / RSI2 / RSI7
75.3 / 52.5 / 78.9
StochRSI K / D
90.9 / 96.0
MACD / Sig / Hist
2.451 / 1.850 / 0.601
EMA20 / 60 / 120
147 / 143 / 141
ADX14 / ADX7
27.3 / 43.8
BBW
0.0757
ATR14_n
0.0123
CCI20
139.2
VolChg1d
-2,907.3%
ValChg1d
-2,949.5%
OBV
301,157,708
OBV_Chg3d
-19,417,802
2025-11-13
Close 152.74
RSI14 / RSI2 / RSI7
81.3 / 96.3 / 91.1
StochRSI K / D
99.3 / 94.1
MACD / Sig / Hist
2.326 / 1.699 / 0.627
EMA20 / 60 / 120
147 / 142 / 140
ADX14 / ADX7
25.5 / 40.5
BBW
0.0715
ATR14_n
0.0123
CCI20
191.3
VolChg1d
2,215.9%
ValChg1d
2,209.5%
OBV
316,620,849
OBV_Chg3d
8,702,857
