State Street Consumer Discretionary Select Sector SPDR ETF (XLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Consumer Discretionary Select Sector SPDR ETF

XLY

OTHER

119.73

As of: 2025-12-05

+0.66 (+0.55%) vs. previous close

Market

OTHER

Latest Volume

4,536,309

Symbol

XLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 12.2 · Oversold (RSI2 2.3, RSI7 7.2) Weak / range-bound trend (ADX 25.1) Low volatility (~0.5%) Normal trading value (~5.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

12.2 / 2.3 / 7.2

RSI 12.2 · Oversold (RSI2 2.3, RSI7 7.2)

StochRSI (K/D)

33.6 / 66.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-16.22 / -5.50 / -10.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

213 / 226 / 226

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 47.7

Weak / range-bound trend (ADX 25.1)

BBW

0.52%

Low volatility (~0.5%)

ATR14_n

9.59%

Average daily range (as % of price)

CCI20

-449.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	119.73	12.16	2.34	7.23	33.6	66.5	-16.2236	-5.4951	-10.7285	213.08	226.28	225.75	25.1	47.7	0.6211	0.0959	-449.1	-6,152.3%	-6,131.0%	203,671,259	-2,580,130
2025-12-04	119.07	11.74	1.28	6.69	66.3	88.5	-9.2009	-2.8129	-6.3880	222.90	229.89	227.53	20.9	41.1	0.4464	0.1032	-718.6	15,227.8%	2,569.0%	199,134,950	-12,643,708
2025-12-03	238.99	58.13	96.89	70.14	99.6	99.7	-0.0365	-1.2159	1.1795	233.83	233.65	229.35	16.4	33.4	0.0974	0.0166	72.8	-1,545.0%	-1,453.8%	210,924,706	4,918,565
2025-12-02	236.44	54.58	84.73	63.90	99.6	98.8	-0.5488	-1.5108	0.9620	233.29	233.47	229.19	16.2	31.0	0.0967	0.0170	44.2	-424.9%	-431.3%	206,251,389	2,649,596
2025-12-01	236.60	54.85	96.60	64.62	100.0	92.7	-0.9350	-1.7513	0.8163	232.96	233.37	229.07	16.6	30.3	0.1018	0.0175	43.5	14,008.7%	14,022.9%	211,778,658	12,238,242
2025-11-28	236.46	54.67	96.38	64.32	96.8	79.2	-1.4307	-1.9554	0.5246	232.58	233.26	228.94	16.9	28.9	0.1040	0.0180	36.6	-4,080.0%	-4,043.2%	206,006,141	11,650,479
2025-11-26	235.00	52.83	94.51	61.35	81.4	56.6	-2.0284	-2.0865	0.0581	232.17	233.15	228.82	17.6	28.3	0.1034	0.0189	14.3	-2,166.7%	-2,113.0%	203,601,793	14,830,991
2025-11-25	233.40	50.79	92.34	58.07	59.3	33.2	-2.6130	-2.1010	-0.5120	231.87	233.09	228.71	18.6	28.6	0.1054	0.0198	-28.3	-716.4%	-517.8%	199,540,416	20,275,741
2025-11-24	228.51	43.91	80.69	46.08	29.1	13.4	-3.1583	-1.9731	-1.1853	231.71	233.08	228.63	19.9	30.5	0.1090	0.0199	-79.1	-4,125.0%	-4,046.6%	194,355,662	2,669,303
2025-11-21	225.50	39.04	63.69	36.49	11.2	3.8	-3.3105	-1.6767	-1.6338	232.04	233.23	228.63	20.1	34.0	0.1096	0.0202	-136.0	-2,347.2%	-2,197.0%	188,770,802	5,002,274
2025-11-20	221.16	31.02	0.49	18.62	0.0	0.0	-3.1501	-1.2683	-1.8818	232.73	233.50	228.69	19.6	34.7	0.1038	0.0199	-176.4	5,688.2%	5,454.2%	179,264,675	-17,985,387
2025-11-19	224.51	34.24	1.50	22.88	0.0	0.0	-2.4577	-0.7978	-1.6598	233.95	233.91	228.81	19.0	35.5	0.0884	0.0182	-199.0	-4,126.9%	-4,126.6%	191,686,359	-15,646,488
2025-11-18	224.50	34.23	1.20	22.84	0.0	4.6	-1.8792	-0.3829	-1.4963	234.94	234.23	228.89	17.2	31.0	0.0760	0.0186	-231.8	3,370.8%	3,124.1%	183,768,528	-30,892,982
2025-11-17	228.72	38.59	3.38	28.97	0.0	15.9	-1.1125	-0.0088	-1.1037	236.04	234.56	228.96	15.3	26.1	0.0597	0.0181	-189.0	3,758.0%	3,628.7%	197,250,062	-25,043,926
2025-11-14	230.89	41.09	6.37	32.87	13.9	33.0	-0.5475	0.2671	-0.8146	236.81	234.76	228.96	13.9	21.9	0.0497	0.0177	-189.3	-398.1%	-444.0%	207,332,847	-19,617,226

2025-12-05 Close 119.73

RSI14 / RSI2 / RSI7

12.2 / 2.3 / 7.2

StochRSI K / D

33.6 / 66.5

MACD / Sig / Hist

-16.224 / -5.495 / -10.729

EMA20 / 60 / 120

213 / 226 / 226

ADX14 / ADX7

25.1 / 47.7

BBW

0.6211

ATR14_n

0.0959

CCI20

-449.1

VolChg1d

-6,152.3%

ValChg1d

-6,131.0%

OBV

203,671,259

OBV_Chg3d

-2,580,130

2025-12-04 Close 119.07

RSI14 / RSI2 / RSI7

11.7 / 1.3 / 6.7

StochRSI K / D

66.3 / 88.5

MACD / Sig / Hist

-9.201 / -2.813 / -6.388

EMA20 / 60 / 120

223 / 230 / 228

ADX14 / ADX7

20.9 / 41.1

BBW

0.4464

ATR14_n

0.1032

CCI20

-718.6

VolChg1d

15,227.8%

ValChg1d

2,569.0%

OBV

199,134,950

OBV_Chg3d

-12,643,708

2025-12-03 Close 238.99

RSI14 / RSI2 / RSI7

58.1 / 96.9 / 70.1

StochRSI K / D

99.6 / 99.7

MACD / Sig / Hist

-0.037 / -1.216 / 1.180

EMA20 / 60 / 120

234 / 234 / 229

ADX14 / ADX7

16.4 / 33.4

BBW

0.0974

ATR14_n

0.0166

CCI20

72.8

VolChg1d

-1,545.0%

ValChg1d

-1,453.8%

OBV

210,924,706

OBV_Chg3d

4,918,565

2025-12-02 Close 236.44

RSI14 / RSI2 / RSI7

54.6 / 84.7 / 63.9

StochRSI K / D

99.6 / 98.8

MACD / Sig / Hist

-0.549 / -1.511 / 0.962

EMA20 / 60 / 120

233 / 233 / 229

ADX14 / ADX7

16.2 / 31.0

BBW

0.0967

ATR14_n

0.0170

CCI20

44.2

VolChg1d

-424.9%

ValChg1d

-431.3%

OBV

206,251,389

OBV_Chg3d

2,649,596

2025-12-01 Close 236.60

RSI14 / RSI2 / RSI7

54.9 / 96.6 / 64.6

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

-0.935 / -1.751 / 0.816

EMA20 / 60 / 120

233 / 233 / 229

ADX14 / ADX7

16.6 / 30.3

BBW

0.1018

ATR14_n

0.0175

CCI20

43.5

VolChg1d

14,008.7%

ValChg1d

14,022.9%

OBV

211,778,658

OBV_Chg3d

12,238,242

2025-11-28 Close 236.46

RSI14 / RSI2 / RSI7

54.7 / 96.4 / 64.3

StochRSI K / D

96.8 / 79.2

MACD / Sig / Hist

-1.431 / -1.955 / 0.525

EMA20 / 60 / 120

233 / 233 / 229

ADX14 / ADX7

16.9 / 28.9

BBW

0.1040

ATR14_n

0.0180

CCI20

36.6

VolChg1d

-4,080.0%

ValChg1d

-4,043.2%

OBV

206,006,141

OBV_Chg3d

11,650,479

2025-11-26 Close 235.00

RSI14 / RSI2 / RSI7

52.8 / 94.5 / 61.4

StochRSI K / D

81.4 / 56.6

MACD / Sig / Hist

-2.028 / -2.087 / 0.058

EMA20 / 60 / 120

232 / 233 / 229

ADX14 / ADX7

17.6 / 28.3

BBW

0.1034

ATR14_n

0.0189

CCI20

14.3

VolChg1d

-2,166.7%

ValChg1d

-2,113.0%

OBV

203,601,793

OBV_Chg3d

14,830,991

2025-11-25 Close 233.40

RSI14 / RSI2 / RSI7

50.8 / 92.3 / 58.1

StochRSI K / D

59.3 / 33.2

MACD / Sig / Hist

-2.613 / -2.101 / -0.512

EMA20 / 60 / 120

232 / 233 / 229

ADX14 / ADX7

18.6 / 28.6

BBW

0.1054

ATR14_n

0.0198

CCI20

-28.3

VolChg1d

-716.4%

ValChg1d

-517.8%

OBV

199,540,416

OBV_Chg3d

20,275,741

2025-11-24 Close 228.51

RSI14 / RSI2 / RSI7

43.9 / 80.7 / 46.1

StochRSI K / D

29.1 / 13.4

MACD / Sig / Hist

-3.158 / -1.973 / -1.185

EMA20 / 60 / 120

232 / 233 / 229

ADX14 / ADX7

19.9 / 30.5

BBW

0.1090

ATR14_n

0.0199

CCI20

-79.1

VolChg1d

-4,125.0%

ValChg1d

-4,046.6%

OBV

194,355,662

OBV_Chg3d

2,669,303

2025-11-21 Close 225.50

RSI14 / RSI2 / RSI7

39.0 / 63.7 / 36.5

StochRSI K / D

11.2 / 3.8

MACD / Sig / Hist

-3.311 / -1.677 / -1.634

EMA20 / 60 / 120

232 / 233 / 229

ADX14 / ADX7

20.1 / 34.0

BBW

0.1096

ATR14_n

0.0202

CCI20

-136.0

VolChg1d

-2,347.2%

ValChg1d

-2,197.0%

OBV

188,770,802

OBV_Chg3d

5,002,274

2025-11-20 Close 221.16

RSI14 / RSI2 / RSI7

31.0 / 0.5 / 18.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-3.150 / -1.268 / -1.882

EMA20 / 60 / 120

233 / 233 / 229

ADX14 / ADX7

19.6 / 34.7

BBW

0.1038

ATR14_n

0.0199

CCI20

-176.4

VolChg1d

5,688.2%

ValChg1d

5,454.2%

OBV

179,264,675

OBV_Chg3d

-17,985,387

2025-11-19 Close 224.51

RSI14 / RSI2 / RSI7

34.2 / 1.5 / 22.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.458 / -0.798 / -1.660

EMA20 / 60 / 120

234 / 234 / 229

ADX14 / ADX7

19.0 / 35.5

BBW

0.0884

ATR14_n

0.0182

CCI20

-199.0

VolChg1d

-4,126.9%

ValChg1d

-4,126.6%

OBV

191,686,359

OBV_Chg3d

-15,646,488

2025-11-18 Close 224.50

RSI14 / RSI2 / RSI7

34.2 / 1.2 / 22.8

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

-1.879 / -0.383 / -1.496

EMA20 / 60 / 120

235 / 234 / 229

ADX14 / ADX7

17.2 / 31.0

BBW

0.0760

ATR14_n

0.0186

CCI20

-231.8

VolChg1d

3,370.8%

ValChg1d

3,124.1%

OBV

183,768,528

OBV_Chg3d

-30,892,982

2025-11-17 Close 228.72

RSI14 / RSI2 / RSI7

38.6 / 3.4 / 29.0

StochRSI K / D

0.0 / 15.9

MACD / Sig / Hist

-1.113 / -0.009 / -1.104

EMA20 / 60 / 120

236 / 235 / 229

ADX14 / ADX7

15.3 / 26.1

BBW

0.0597

ATR14_n

0.0181

CCI20

-189.0

VolChg1d

3,758.0%

ValChg1d

3,628.7%

OBV

197,250,062

OBV_Chg3d

-25,043,926

2025-11-14 Close 230.89

RSI14 / RSI2 / RSI7

41.1 / 6.4 / 32.9

StochRSI K / D

13.9 / 33.0

MACD / Sig / Hist

-0.548 / 0.267 / -0.815

EMA20 / 60 / 120

237 / 235 / 229

ADX14 / ADX7

13.9 / 21.9

BBW

0.0497

ATR14_n

0.0177

CCI20

-189.3

VolChg1d

-398.1%

ValChg1d

-444.0%

OBV

207,332,847

OBV_Chg3d

-19,617,226