Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Xometry Inc.
XMTR
NASDAQ
61.5500
As of: 2026-01-23
-0.85 (-1.36%)
vs. previous close
Market
NASDAQ
Latest Volume
463,338
Symbol
XMTR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.3 · Neutral (RSI2 45.4, RSI7 43.8)
Weak / range-bound trend (ADX 15)
Low volatility (~0.2%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.3 / 45.4 / 43.8
RSI 48.3 · Neutral (RSI2 45.4, RSI7 43.8)
StochRSI (K/D)
13.5 / 7.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.24 / 0.81 / -0.57
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
63 / 60 / 54
Short / mid / long-term trend structure
ADX14 / ADX7
15.0 / 23.2
Weak / range-bound trend (ADX 15)
BBW
0.24%
Low volatility (~0.2%)
ATR14_n
5.33%
Average daily range (as % of price)
CCI20
-60.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 61.5500 | 48.34 | 45.36 | 43.80 | 13.5 | 7.4 | 0.2375 | 0.8065 | -0.5690 | 62.53 | 59.63 | 54.28 | 15.0 | 23.2 | 0.1474 | 0.0533 | -60.8 | -148.2% | -282.4% | -23,205,939 | -604,327 |
| 2026-01-22 | 62.4000 | 50.33 | 75.99 | 48.17 | 8.6 | 5.9 | 0.3539 | 0.9488 | -0.5949 | 62.63 | 59.57 | 54.16 | 15.4 | 23.3 | 0.1447 | 0.0538 | -31.1 | -2,306.4% | -2,067.4% | -22,742,601 | -485,560 |
| 2026-01-21 | 60.5200 | 45.74 | 5.24 | 36.07 | 0.3 | 8.9 | 0.4108 | 1.0975 | -0.6867 | 62.65 | 59.47 | 54.02 | 16.1 | 24.5 | 0.1444 | 0.0553 | -76.4 | 7,740.8% | 7,735.0% | -23,212,909 | -1,906,024 |
| 2026-01-20 | 60.5400 | 45.78 | 5.32 | 36.15 | 8.8 | 20.3 | 0.6689 | 1.2692 | -0.6003 | 62.88 | 59.44 | 53.91 | 16.3 | 22.4 | 0.1407 | 0.0551 | -76.4 | -6,373.5% | -6,444.6% | -22,601,612 | -1,769,893 |
| 2026-01-16 | 61.7500 | 48.26 | 10.27 | 40.65 | 17.6 | 30.1 | 0.9865 | 1.4192 | -0.4328 | 63.12 | 59.40 | 53.80 | 16.7 | 20.8 | 0.1473 | 0.0556 | -35.4 | 9,996.3% | 9,439.1% | -22,257,041 | -2,163,852 |
| 2026-01-15 | 63.5200 | 52.08 | 32.04 | 48.15 | 34.6 | 36.6 | 1.2543 | 1.5274 | -0.2732 | 63.27 | 59.32 | 53.67 | 17.2 | 19.5 | 0.1578 | 0.0526 | 27.1 | -3,566.1% | -3,570.1% | -21,306,885 | -959,309 |
| 2026-01-14 | 63.5600 | 52.17 | 32.83 | 48.33 | 38.1 | 33.7 | 1.3977 | 1.5957 | -0.1981 | 63.24 | 59.18 | 53.50 | 18.1 | 22.3 | 0.1621 | 0.0529 | 12.2 | 19,031.8% | 18,221.4% | -20,831,719 | -258,714 |
| 2026-01-13 | 65.3850 | 56.13 | 74.58 | 56.22 | 36.9 | 36.7 | 1.5562 | 1.6453 | -0.0890 | 63.21 | 59.03 | 53.33 | 19.3 | 24.0 | 0.1777 | 0.0511 | 57.6 | 1,284.6% | 1,523.4% | -20,093,189 | 932,991 |
| 2026-01-12 | 64.0300 | 53.71 | 51.84 | 51.14 | 25.9 | 48.6 | 1.5502 | 1.6675 | -0.1173 | 62.98 | 58.81 | 53.13 | 19.8 | 26.7 | 0.1886 | 0.0537 | 21.5 | -5,025.6% | -4,935.1% | -20,347,576 | -133,905 |
| 2026-01-09 | 62.8860 | 51.61 | 22.61 | 46.66 | 47.2 | 73.3 | 1.6579 | 1.6968 | -0.0389 | 62.87 | 58.64 | 52.94 | 20.9 | 29.5 | 0.1885 | 0.0559 | 0.2 | -4,422.5% | -4,394.4% | -20,573,005 | -13,870 |
| 2026-01-08 | 62.5700 | 51.04 | 15.53 | 45.48 | 72.8 | 85.0 | 1.8878 | 1.7066 | 0.1812 | 62.87 | 58.49 | 52.78 | 22.3 | 31.9 | 0.1896 | 0.0570 | 47.0 | 13,519.4% | 11,558.8% | -21,026,180 | -931,890 |
| 2026-01-07 | 68.2600 | 63.53 | 88.09 | 69.15 | 99.8 | 77.1 | 2.1859 | 1.6613 | 0.5246 | 62.90 | 58.35 | 52.61 | 23.5 | 35.6 | 0.1906 | 0.0484 | 135.1 | -2,568.2% | -2,521.1% | -20,213,671 | 669,585 |
| 2026-01-06 | 67.8300 | 62.90 | 85.53 | 68.08 | 82.3 | 55.3 | 1.9552 | 1.5301 | 0.4251 | 62.33 | 58.02 | 52.35 | 22.6 | 34.2 | 0.1804 | 0.0500 | 127.8 | -4,108.2% | -4,110.8% | -20,559,135 | 1,016,187 |
| 2026-01-05 | 67.8600 | 62.97 | 86.18 | 68.22 | 49.1 | 43.3 | 1.6761 | 1.4238 | 0.2523 | 61.75 | 57.68 | 52.09 | 21.8 | 32.9 | 0.1612 | 0.0486 | 140.3 | 1,400.2% | 2,326.6% | -20,094,290 | 761,589 |
| 2026-01-02 | 62.7600 | 54.90 | 61.57 | 54.29 | 34.5 | 48.8 | 1.2925 | 1.3608 | -0.0683 | 61.11 | 57.34 | 51.82 | 21.0 | 31.6 | 0.1379 | 0.0502 | 28.6 | -380.5% | 151.6% | -20,883,256 | -351,781 |
2026-01-23
Close 61.5500
RSI14 / RSI2 / RSI7
48.3 / 45.4 / 43.8
StochRSI K / D
13.5 / 7.4
MACD / Sig / Hist
0.238 / 0.807 / -0.569
EMA20 / 60 / 120
63 / 60 / 54
ADX14 / ADX7
15.0 / 23.2
BBW
0.1474
ATR14_n
0.0533
CCI20
-60.8
VolChg1d
-148.2%
ValChg1d
-282.4%
OBV
-23,205,939
OBV_Chg3d
-604,327
2026-01-22
Close 62.4000
RSI14 / RSI2 / RSI7
50.3 / 76.0 / 48.2
StochRSI K / D
8.6 / 5.9
MACD / Sig / Hist
0.354 / 0.949 / -0.595
EMA20 / 60 / 120
63 / 60 / 54
ADX14 / ADX7
15.4 / 23.3
BBW
0.1447
ATR14_n
0.0538
CCI20
-31.1
VolChg1d
-2,306.4%
ValChg1d
-2,067.4%
OBV
-22,742,601
OBV_Chg3d
-485,560
2026-01-21
Close 60.5200
RSI14 / RSI2 / RSI7
45.7 / 5.2 / 36.1
StochRSI K / D
0.3 / 8.9
MACD / Sig / Hist
0.411 / 1.098 / -0.687
EMA20 / 60 / 120
63 / 59 / 54
ADX14 / ADX7
16.1 / 24.5
BBW
0.1444
ATR14_n
0.0553
CCI20
-76.4
VolChg1d
7,740.8%
ValChg1d
7,735.0%
OBV
-23,212,909
OBV_Chg3d
-1,906,024
2026-01-20
Close 60.5400
RSI14 / RSI2 / RSI7
45.8 / 5.3 / 36.2
StochRSI K / D
8.8 / 20.3
MACD / Sig / Hist
0.669 / 1.269 / -0.600
EMA20 / 60 / 120
63 / 59 / 54
ADX14 / ADX7
16.3 / 22.4
BBW
0.1407
ATR14_n
0.0551
CCI20
-76.4
VolChg1d
-6,373.5%
ValChg1d
-6,444.6%
OBV
-22,601,612
OBV_Chg3d
-1,769,893
2026-01-16
Close 61.7500
RSI14 / RSI2 / RSI7
48.3 / 10.3 / 40.7
StochRSI K / D
17.6 / 30.1
MACD / Sig / Hist
0.987 / 1.419 / -0.433
EMA20 / 60 / 120
63 / 59 / 54
ADX14 / ADX7
16.7 / 20.8
BBW
0.1473
ATR14_n
0.0556
CCI20
-35.4
VolChg1d
9,996.3%
ValChg1d
9,439.1%
OBV
-22,257,041
OBV_Chg3d
-2,163,852
2026-01-15
Close 63.5200
RSI14 / RSI2 / RSI7
52.1 / 32.0 / 48.2
StochRSI K / D
34.6 / 36.6
MACD / Sig / Hist
1.254 / 1.527 / -0.273
EMA20 / 60 / 120
63 / 59 / 54
ADX14 / ADX7
17.2 / 19.5
BBW
0.1578
ATR14_n
0.0526
CCI20
27.1
VolChg1d
-3,566.1%
ValChg1d
-3,570.1%
OBV
-21,306,885
OBV_Chg3d
-959,309
2026-01-14
Close 63.5600
RSI14 / RSI2 / RSI7
52.2 / 32.8 / 48.3
StochRSI K / D
38.1 / 33.7
MACD / Sig / Hist
1.398 / 1.596 / -0.198
EMA20 / 60 / 120
63 / 59 / 53
ADX14 / ADX7
18.1 / 22.3
BBW
0.1621
ATR14_n
0.0529
CCI20
12.2
VolChg1d
19,031.8%
ValChg1d
18,221.4%
OBV
-20,831,719
OBV_Chg3d
-258,714
2026-01-13
Close 65.3850
RSI14 / RSI2 / RSI7
56.1 / 74.6 / 56.2
StochRSI K / D
36.9 / 36.7
MACD / Sig / Hist
1.556 / 1.645 / -0.089
EMA20 / 60 / 120
63 / 59 / 53
ADX14 / ADX7
19.3 / 24.0
BBW
0.1777
ATR14_n
0.0511
CCI20
57.6
VolChg1d
1,284.6%
ValChg1d
1,523.4%
OBV
-20,093,189
OBV_Chg3d
932,991
2026-01-12
Close 64.0300
RSI14 / RSI2 / RSI7
53.7 / 51.8 / 51.1
StochRSI K / D
25.9 / 48.6
MACD / Sig / Hist
1.550 / 1.668 / -0.117
EMA20 / 60 / 120
63 / 59 / 53
ADX14 / ADX7
19.8 / 26.7
BBW
0.1886
ATR14_n
0.0537
CCI20
21.5
VolChg1d
-5,025.6%
ValChg1d
-4,935.1%
OBV
-20,347,576
OBV_Chg3d
-133,905
2026-01-09
Close 62.8860
RSI14 / RSI2 / RSI7
51.6 / 22.6 / 46.7
StochRSI K / D
47.2 / 73.3
MACD / Sig / Hist
1.658 / 1.697 / -0.039
EMA20 / 60 / 120
63 / 59 / 53
ADX14 / ADX7
20.9 / 29.5
BBW
0.1885
ATR14_n
0.0559
CCI20
0.2
VolChg1d
-4,422.5%
ValChg1d
-4,394.4%
OBV
-20,573,005
OBV_Chg3d
-13,870
2026-01-08
Close 62.5700
RSI14 / RSI2 / RSI7
51.0 / 15.5 / 45.5
StochRSI K / D
72.8 / 85.0
MACD / Sig / Hist
1.888 / 1.707 / 0.181
EMA20 / 60 / 120
63 / 58 / 53
ADX14 / ADX7
22.3 / 31.9
BBW
0.1896
ATR14_n
0.0570
CCI20
47.0
VolChg1d
13,519.4%
ValChg1d
11,558.8%
OBV
-21,026,180
OBV_Chg3d
-931,890
2026-01-07
Close 68.2600
RSI14 / RSI2 / RSI7
63.5 / 88.1 / 69.2
StochRSI K / D
99.8 / 77.1
MACD / Sig / Hist
2.186 / 1.661 / 0.525
EMA20 / 60 / 120
63 / 58 / 53
ADX14 / ADX7
23.5 / 35.6
BBW
0.1906
ATR14_n
0.0484
CCI20
135.1
VolChg1d
-2,568.2%
ValChg1d
-2,521.1%
OBV
-20,213,671
OBV_Chg3d
669,585
2026-01-06
Close 67.8300
RSI14 / RSI2 / RSI7
62.9 / 85.5 / 68.1
StochRSI K / D
82.3 / 55.3
MACD / Sig / Hist
1.955 / 1.530 / 0.425
EMA20 / 60 / 120
62 / 58 / 52
ADX14 / ADX7
22.6 / 34.2
BBW
0.1804
ATR14_n
0.0500
CCI20
127.8
VolChg1d
-4,108.2%
ValChg1d
-4,110.8%
OBV
-20,559,135
OBV_Chg3d
1,016,187
2026-01-05
Close 67.8600
RSI14 / RSI2 / RSI7
63.0 / 86.2 / 68.2
StochRSI K / D
49.1 / 43.3
MACD / Sig / Hist
1.676 / 1.424 / 0.252
EMA20 / 60 / 120
62 / 58 / 52
ADX14 / ADX7
21.8 / 32.9
BBW
0.1612
ATR14_n
0.0486
CCI20
140.3
VolChg1d
1,400.2%
ValChg1d
2,326.6%
OBV
-20,094,290
OBV_Chg3d
761,589
2026-01-02
Close 62.7600
RSI14 / RSI2 / RSI7
54.9 / 61.6 / 54.3
StochRSI K / D
34.5 / 48.8
MACD / Sig / Hist
1.293 / 1.361 / -0.068
EMA20 / 60 / 120
61 / 57 / 52
ADX14 / ADX7
21.0 / 31.6
BBW
0.1379
ATR14_n
0.0502
CCI20
28.6
VolChg1d
-380.5%
ValChg1d
151.6%
OBV
-20,883,256
OBV_Chg3d
-351,781
