Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
State Street SPDR S&P Oil & Gas Exploration & Production ETF
XOP
OTHER
136.69
As of: 2025-12-05
+0.21 (+0.15%)
vs. previous close
Market
OTHER
Latest Volume
2,665,930
Symbol
XOP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.9 · Strong momentum (RSI2 87.9, RSI7 71.4)
Solid trend (ADX 23.7)
Low volatility (~0.1%)
Normal trading value (~3.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.9 / 87.9 / 71.4
RSI 63.9 · Strong momentum (RSI2 87.9, RSI7 71.4)
StochRSI (K/D)
85.5 / 78.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.75 / 1.13 / 0.62
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
132 / 130 / 129
Short / mid / long-term trend structure
ADX14 / ADX7
23.7 / 42.0
Solid trend (ADX 23.7)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.36%
Average daily range (as % of price)
CCI20
125.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 136.69 | 63.91 | 87.88 | 71.44 | 85.5 | 78.7 | 1.7523 | 1.1277 | 0.6246 | 132.36 | 130.38 | 129.39 | 23.7 | 42.0 | 0.0797 | 0.0236 | 125.0 | -9,178.9% | -9,168.3% | 162,690,315 | 488,362 |
| 2025-12-03 | 136.48 | 61.20 | 79.62 | 67.07 | 80.1 | 72.0 | 1.4145 | 0.9716 | 0.4429 | 131.74 | 130.11 | 129.24 | 22.0 | 39.0 | 0.0831 | 0.0244 | 99.1 | 1,713.1% | 2,015.1% | 162,514,724 | 2,499,233 |
| 2025-12-02 | 133.05 | 55.12 | 39.19 | 55.80 | 70.5 | 60.3 | 1.1419 | 0.8608 | 0.2811 | 131.24 | 129.89 | 129.12 | 20.8 | 37.1 | 0.0840 | 0.0249 | 61.1 | -1,649.7% | -1,775.2% | 160,376,198 | 1,642,018 |
| 2025-12-01 | 135.08 | 60.32 | 94.88 | 67.53 | 65.6 | 49.2 | 1.1267 | 0.7906 | 0.3361 | 131.05 | 129.79 | 129.05 | 20.0 | 36.7 | 0.0857 | 0.0248 | 113.3 | 7,064.3% | 7,199.2% | 162,201,953 | 5,005,102 |
| 2025-11-28 | 134.02 | 58.42 | 91.86 | 64.16 | 44.9 | 39.1 | 0.8841 | 0.7065 | 0.1776 | 130.62 | 129.61 | 128.95 | 18.3 | 32.2 | 0.0842 | 0.0255 | 89.9 | -1,665.3% | -1,517.2% | 160,015,491 | 1,174,338 |
| 2025-11-26 | 131.68 | 53.89 | 76.66 | 55.38 | 37.0 | 36.1 | 0.6697 | 0.6621 | 0.0075 | 130.26 | 129.46 | 128.87 | 16.9 | 28.3 | 0.0853 | 0.0263 | 53.7 | -650.6% | -545.7% | 158,734,180 | 2,163,878 |
| 2025-11-25 | 130.22 | 50.78 | 44.14 | 48.67 | 35.2 | 37.1 | 0.6244 | 0.6602 | -0.0358 | 130.11 | 129.38 | 128.82 | 15.8 | 25.1 | 0.0878 | 0.0270 | 1.9 | -2,759.1% | -2,792.9% | 157,196,851 | 3,585,221 |
| 2025-11-24 | 130.83 | 52.14 | 62.27 | 51.44 | 36.2 | 43.3 | 0.7062 | 0.6692 | 0.0370 | 130.10 | 129.35 | 128.80 | 15.6 | 25.3 | 0.0915 | 0.0273 | 11.0 | -2,324.8% | -2,260.3% | 158,841,153 | 1,738,930 |
| 2025-11-21 | 129.74 | 49.91 | 40.40 | 46.79 | 40.0 | 52.9 | 0.7383 | 0.6600 | 0.0783 | 130.03 | 129.30 | 128.76 | 15.4 | 25.4 | 0.0913 | 0.0271 | -5.2 | -1,523.9% | -1,446.1% | 156,570,302 | -3,236,997 |
| 2025-11-20 | 128.56 | 47.45 | 13.16 | 41.61 | 53.7 | 64.9 | 0.8794 | 0.6404 | 0.2390 | 130.06 | 129.29 | 128.75 | 15.5 | 26.9 | 0.0915 | 0.0273 | 39.7 | 2,903.9% | 2,579.0% | 153,611,630 | -3,306,815 |
| 2025-11-19 | 131.88 | 54.44 | 36.86 | 54.39 | 65.2 | 71.7 | 1.1669 | 0.5806 | 0.5863 | 130.21 | 129.31 | 128.75 | 14.7 | 24.3 | 0.0914 | 0.0248 | 58.8 | -636.2% | -749.1% | 157,102,223 | -2,848,959 |
| 2025-11-18 | 133.49 | 58.31 | 65.43 | 62.35 | 75.9 | 76.3 | 1.1788 | 0.4341 | 0.7448 | 130.04 | 129.23 | 128.70 | 15.1 | 26.9 | 0.0943 | 0.0243 | 91.2 | -474.4% | -325.9% | 159,807,299 | 2,496,207 |
| 2025-11-17 | 131.44 | 54.48 | 31.73 | 55.19 | 74.0 | 78.2 | 1.0130 | 0.2479 | 0.7651 | 129.68 | 129.08 | 128.62 | 15.5 | 29.9 | 0.0938 | 0.0241 | 88.5 | 1,487.3% | 1,267.0% | 156,918,445 | -3,777,224 |
| 2025-11-14 | 134.01 | 61.00 | 81.60 | 69.35 | 78.9 | 84.0 | 0.9953 | 0.0566 | 0.9388 | 129.49 | 129.00 | 128.57 | 15.4 | 30.5 | 0.0941 | 0.0235 | 110.7 | -2,199.7% | -2,076.1% | 159,951,182 | -3,538,594 |
| 2025-11-13 | 131.92 | 57.13 | 49.03 | 62.68 | 81.9 | 91.0 | 0.6966 | -0.1781 | 0.8748 | 129.01 | 128.83 | 128.48 | 15.3 | 31.3 | 0.0897 | 0.0234 | 105.4 | 2,113.3% | 2,101.3% | 157,311,092 | -2,254,835 |
2025-12-05
Close 136.69
RSI14 / RSI2 / RSI7
63.9 / 87.9 / 71.4
StochRSI K / D
85.5 / 78.7
MACD / Sig / Hist
1.752 / 1.128 / 0.625
EMA20 / 60 / 120
132 / 130 / 129
ADX14 / ADX7
23.7 / 42.0
BBW
0.0797
ATR14_n
0.0236
CCI20
125.0
VolChg1d
-9,178.9%
ValChg1d
-9,168.3%
OBV
162,690,315
OBV_Chg3d
488,362
2025-12-03
Close 136.48
RSI14 / RSI2 / RSI7
61.2 / 79.6 / 67.1
StochRSI K / D
80.1 / 72.0
MACD / Sig / Hist
1.415 / 0.972 / 0.443
EMA20 / 60 / 120
132 / 130 / 129
ADX14 / ADX7
22.0 / 39.0
BBW
0.0831
ATR14_n
0.0244
CCI20
99.1
VolChg1d
1,713.1%
ValChg1d
2,015.1%
OBV
162,514,724
OBV_Chg3d
2,499,233
2025-12-02
Close 133.05
RSI14 / RSI2 / RSI7
55.1 / 39.2 / 55.8
StochRSI K / D
70.5 / 60.3
MACD / Sig / Hist
1.142 / 0.861 / 0.281
EMA20 / 60 / 120
131 / 130 / 129
ADX14 / ADX7
20.8 / 37.1
BBW
0.0840
ATR14_n
0.0249
CCI20
61.1
VolChg1d
-1,649.7%
ValChg1d
-1,775.2%
OBV
160,376,198
OBV_Chg3d
1,642,018
2025-12-01
Close 135.08
RSI14 / RSI2 / RSI7
60.3 / 94.9 / 67.5
StochRSI K / D
65.6 / 49.2
MACD / Sig / Hist
1.127 / 0.791 / 0.336
EMA20 / 60 / 120
131 / 130 / 129
ADX14 / ADX7
20.0 / 36.7
BBW
0.0857
ATR14_n
0.0248
CCI20
113.3
VolChg1d
7,064.3%
ValChg1d
7,199.2%
OBV
162,201,953
OBV_Chg3d
5,005,102
2025-11-28
Close 134.02
RSI14 / RSI2 / RSI7
58.4 / 91.9 / 64.2
StochRSI K / D
44.9 / 39.1
MACD / Sig / Hist
0.884 / 0.707 / 0.178
EMA20 / 60 / 120
131 / 130 / 129
ADX14 / ADX7
18.3 / 32.2
BBW
0.0842
ATR14_n
0.0255
CCI20
89.9
VolChg1d
-1,665.3%
ValChg1d
-1,517.2%
OBV
160,015,491
OBV_Chg3d
1,174,338
2025-11-26
Close 131.68
RSI14 / RSI2 / RSI7
53.9 / 76.7 / 55.4
StochRSI K / D
37.0 / 36.1
MACD / Sig / Hist
0.670 / 0.662 / 0.008
EMA20 / 60 / 120
130 / 129 / 129
ADX14 / ADX7
16.9 / 28.3
BBW
0.0853
ATR14_n
0.0263
CCI20
53.7
VolChg1d
-650.6%
ValChg1d
-545.7%
OBV
158,734,180
OBV_Chg3d
2,163,878
2025-11-25
Close 130.22
RSI14 / RSI2 / RSI7
50.8 / 44.1 / 48.7
StochRSI K / D
35.2 / 37.1
MACD / Sig / Hist
0.624 / 0.660 / -0.036
EMA20 / 60 / 120
130 / 129 / 129
ADX14 / ADX7
15.8 / 25.1
BBW
0.0878
ATR14_n
0.0270
CCI20
1.9
VolChg1d
-2,759.1%
ValChg1d
-2,792.9%
OBV
157,196,851
OBV_Chg3d
3,585,221
2025-11-24
Close 130.83
RSI14 / RSI2 / RSI7
52.1 / 62.3 / 51.4
StochRSI K / D
36.2 / 43.3
MACD / Sig / Hist
0.706 / 0.669 / 0.037
EMA20 / 60 / 120
130 / 129 / 129
ADX14 / ADX7
15.6 / 25.3
BBW
0.0915
ATR14_n
0.0273
CCI20
11.0
VolChg1d
-2,324.8%
ValChg1d
-2,260.3%
OBV
158,841,153
OBV_Chg3d
1,738,930
2025-11-21
Close 129.74
RSI14 / RSI2 / RSI7
49.9 / 40.4 / 46.8
StochRSI K / D
40.0 / 52.9
MACD / Sig / Hist
0.738 / 0.660 / 0.078
EMA20 / 60 / 120
130 / 129 / 129
ADX14 / ADX7
15.4 / 25.4
BBW
0.0913
ATR14_n
0.0271
CCI20
-5.2
VolChg1d
-1,523.9%
ValChg1d
-1,446.1%
OBV
156,570,302
OBV_Chg3d
-3,236,997
2025-11-20
Close 128.56
RSI14 / RSI2 / RSI7
47.5 / 13.2 / 41.6
StochRSI K / D
53.7 / 64.9
MACD / Sig / Hist
0.879 / 0.640 / 0.239
EMA20 / 60 / 120
130 / 129 / 129
ADX14 / ADX7
15.5 / 26.9
BBW
0.0915
ATR14_n
0.0273
CCI20
39.7
VolChg1d
2,903.9%
ValChg1d
2,579.0%
OBV
153,611,630
OBV_Chg3d
-3,306,815
2025-11-19
Close 131.88
RSI14 / RSI2 / RSI7
54.4 / 36.9 / 54.4
StochRSI K / D
65.2 / 71.7
MACD / Sig / Hist
1.167 / 0.581 / 0.586
EMA20 / 60 / 120
130 / 129 / 129
ADX14 / ADX7
14.7 / 24.3
BBW
0.0914
ATR14_n
0.0248
CCI20
58.8
VolChg1d
-636.2%
ValChg1d
-749.1%
OBV
157,102,223
OBV_Chg3d
-2,848,959
2025-11-18
Close 133.49
RSI14 / RSI2 / RSI7
58.3 / 65.4 / 62.4
StochRSI K / D
75.9 / 76.3
MACD / Sig / Hist
1.179 / 0.434 / 0.745
EMA20 / 60 / 120
130 / 129 / 129
ADX14 / ADX7
15.1 / 26.9
BBW
0.0943
ATR14_n
0.0243
CCI20
91.2
VolChg1d
-474.4%
ValChg1d
-325.9%
OBV
159,807,299
OBV_Chg3d
2,496,207
2025-11-17
Close 131.44
RSI14 / RSI2 / RSI7
54.5 / 31.7 / 55.2
StochRSI K / D
74.0 / 78.2
MACD / Sig / Hist
1.013 / 0.248 / 0.765
EMA20 / 60 / 120
130 / 129 / 129
ADX14 / ADX7
15.5 / 29.9
BBW
0.0938
ATR14_n
0.0241
CCI20
88.5
VolChg1d
1,487.3%
ValChg1d
1,267.0%
OBV
156,918,445
OBV_Chg3d
-3,777,224
2025-11-14
Close 134.01
RSI14 / RSI2 / RSI7
61.0 / 81.6 / 69.4
StochRSI K / D
78.9 / 84.0
MACD / Sig / Hist
0.995 / 0.057 / 0.939
EMA20 / 60 / 120
129 / 129 / 129
ADX14 / ADX7
15.4 / 30.5
BBW
0.0941
ATR14_n
0.0235
CCI20
110.7
VolChg1d
-2,199.7%
ValChg1d
-2,076.1%
OBV
159,951,182
OBV_Chg3d
-3,538,594
2025-11-13
Close 131.92
RSI14 / RSI2 / RSI7
57.1 / 49.0 / 62.7
StochRSI K / D
81.9 / 91.0
MACD / Sig / Hist
0.697 / -0.178 / 0.875
EMA20 / 60 / 120
129 / 129 / 128
ADX14 / ADX7
15.3 / 31.3
BBW
0.0897
ATR14_n
0.0234
CCI20
105.4
VolChg1d
2,113.3%
ValChg1d
2,101.3%
OBV
157,311,092
OBV_Chg3d
-2,254,835
