State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR S&P Oil & Gas Exploration & Production ETF

XOP

OTHER

136.69

As of: 2025-12-05

+0.21 (+0.15%) vs. previous close

Market

OTHER

Latest Volume

2,665,930

Symbol

XOP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.6 · Strong momentum (RSI2 82.5, RSI7 67.8) Strong trend (ADX 25.1) Low volatility (~0.1%) Normal trading value (~3.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.6 / 82.5 / 67.8

RSI 61.6 · Strong momentum (RSI2 82.5, RSI7 67.8)

StochRSI (K/D)

100.0 / 88.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.76 / 1.23 / 0.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

133 / 131 / 129

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 44.5

Strong trend (ADX 25.1)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

2.35%

Average daily range (as % of price)

CCI20

104.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	136.69	61.57	82.47	67.76	100.0	88.5	1.7649	1.2327	0.5322	132.62	130.53	129.48	25.1	44.5	0.0702	0.0235	104.7	8,562.2%	8,590.8%	165,180,654	4,804,456
2025-12-04	136.48	61.20	79.62	67.07	85.5	78.7	1.6119	1.0996	0.5123	132.19	130.32	129.36	23.4	41.3	0.0743	0.0237	99.8	-3,284.1%	-3,284.1%	162,514,724	312,771
2025-12-03	136.48	61.20	79.62	67.07	80.1	72.0	1.4145	0.9716	0.4429	131.74	130.11	129.24	22.0	39.0	0.0831	0.0244	99.1	1,713.1%	2,015.1%	162,514,724	2,499,233
2025-12-02	133.05	55.12	39.19	55.80	70.5	60.3	1.1419	0.8608	0.2811	131.24	129.89	129.12	20.8	37.1	0.0840	0.0249	61.1	-1,649.7%	-1,775.2%	160,376,198	1,642,018
2025-12-01	135.08	60.32	94.88	67.53	65.6	49.2	1.1267	0.7906	0.3361	131.05	129.79	129.05	20.0	36.7	0.0857	0.0248	113.3	7,064.3%	7,199.2%	162,201,953	5,005,102
2025-11-28	134.02	58.42	91.86	64.16	44.9	39.1	0.8841	0.7065	0.1776	130.62	129.61	128.95	18.3	32.2	0.0842	0.0255	89.9	-1,665.3%	-1,517.2%	160,015,491	1,174,338
2025-11-26	131.68	53.89	76.66	55.38	37.0	36.1	0.6697	0.6621	0.0075	130.26	129.46	128.87	16.9	28.3	0.0853	0.0263	53.7	-650.6%	-545.7%	158,734,180	2,163,878
2025-11-25	130.22	50.78	44.14	48.67	35.2	37.1	0.6244	0.6602	-0.0358	130.11	129.38	128.82	15.8	25.1	0.0878	0.0270	1.9	-2,759.1%	-2,792.9%	157,196,851	3,585,221
2025-11-24	130.83	52.14	62.27	51.44	36.2	43.3	0.7062	0.6692	0.0370	130.10	129.35	128.80	15.6	25.3	0.0915	0.0273	11.0	-2,324.8%	-2,260.3%	158,841,153	1,738,930
2025-11-21	129.74	49.91	40.40	46.79	40.0	52.9	0.7383	0.6600	0.0783	130.03	129.30	128.76	15.4	25.4	0.0913	0.0271	-5.2	-1,523.9%	-1,446.1%	156,570,302	-3,236,997
2025-11-20	128.56	47.45	13.16	41.61	53.7	64.9	0.8794	0.6404	0.2390	130.06	129.29	128.75	15.5	26.9	0.0915	0.0273	39.7	2,903.9%	2,579.0%	153,611,630	-3,306,815
2025-11-19	131.88	54.44	36.86	54.39	65.2	71.7	1.1669	0.5806	0.5863	130.21	129.31	128.75	14.7	24.3	0.0914	0.0248	58.8	-636.2%	-749.1%	157,102,223	-2,848,959
2025-11-18	133.49	58.31	65.43	62.35	75.9	76.3	1.1788	0.4341	0.7448	130.04	129.23	128.70	15.1	26.9	0.0943	0.0243	91.2	-474.4%	-325.9%	159,807,299	2,496,207
2025-11-17	131.44	54.48	31.73	55.19	74.0	78.2	1.0130	0.2479	0.7651	129.68	129.08	128.62	15.5	29.9	0.0938	0.0241	88.5	1,487.3%	1,267.0%	156,918,445	-3,777,224
2025-11-14	134.01	61.00	81.60	69.35	78.9	84.0	0.9953	0.0566	0.9388	129.49	129.00	128.57	15.4	30.5	0.0941	0.0235	110.7	-2,199.7%	-2,076.1%	159,951,182	-3,538,594

2025-12-05 Close 136.69

RSI14 / RSI2 / RSI7

61.6 / 82.5 / 67.8

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

1.765 / 1.233 / 0.532

EMA20 / 60 / 120

133 / 131 / 129

ADX14 / ADX7

25.1 / 44.5

BBW

0.0702

ATR14_n

0.0235

CCI20

104.7

VolChg1d

8,562.2%

ValChg1d

8,590.8%

OBV

165,180,654

OBV_Chg3d

4,804,456

2025-12-04 Close 136.48

RSI14 / RSI2 / RSI7

61.2 / 79.6 / 67.1

StochRSI K / D

85.5 / 78.7

MACD / Sig / Hist

1.612 / 1.100 / 0.512

EMA20 / 60 / 120

132 / 130 / 129

ADX14 / ADX7

23.4 / 41.3

BBW

0.0743

ATR14_n

0.0237

CCI20

99.8

VolChg1d

-3,284.1%

ValChg1d

-3,284.1%

OBV

162,514,724

OBV_Chg3d

312,771

2025-12-03 Close 136.48

RSI14 / RSI2 / RSI7

61.2 / 79.6 / 67.1

StochRSI K / D

80.1 / 72.0

MACD / Sig / Hist

1.415 / 0.972 / 0.443

EMA20 / 60 / 120

132 / 130 / 129

ADX14 / ADX7

22.0 / 39.0

BBW

0.0831

ATR14_n

0.0244

CCI20

99.1

VolChg1d

1,713.1%

ValChg1d

2,015.1%

OBV

162,514,724

OBV_Chg3d

2,499,233

2025-12-02 Close 133.05

RSI14 / RSI2 / RSI7

55.1 / 39.2 / 55.8

StochRSI K / D

70.5 / 60.3

MACD / Sig / Hist

1.142 / 0.861 / 0.281

EMA20 / 60 / 120

131 / 130 / 129

ADX14 / ADX7

20.8 / 37.1

BBW

0.0840

ATR14_n

0.0249

CCI20

61.1

VolChg1d

-1,649.7%

ValChg1d

-1,775.2%

OBV

160,376,198

OBV_Chg3d

1,642,018

2025-12-01 Close 135.08

RSI14 / RSI2 / RSI7

60.3 / 94.9 / 67.5

StochRSI K / D

65.6 / 49.2

MACD / Sig / Hist

1.127 / 0.791 / 0.336

EMA20 / 60 / 120

131 / 130 / 129

ADX14 / ADX7

20.0 / 36.7

BBW

0.0857

ATR14_n

0.0248

CCI20

113.3

VolChg1d

7,064.3%

ValChg1d

7,199.2%

OBV

162,201,953

OBV_Chg3d

5,005,102

2025-11-28 Close 134.02

RSI14 / RSI2 / RSI7

58.4 / 91.9 / 64.2

StochRSI K / D

44.9 / 39.1

MACD / Sig / Hist

0.884 / 0.707 / 0.178

EMA20 / 60 / 120

131 / 130 / 129

ADX14 / ADX7

18.3 / 32.2

BBW

0.0842

ATR14_n

0.0255

CCI20

89.9

VolChg1d

-1,665.3%

ValChg1d

-1,517.2%

OBV

160,015,491

OBV_Chg3d

1,174,338

2025-11-26 Close 131.68

RSI14 / RSI2 / RSI7

53.9 / 76.7 / 55.4

StochRSI K / D

37.0 / 36.1

MACD / Sig / Hist

0.670 / 0.662 / 0.008

EMA20 / 60 / 120

130 / 129 / 129

ADX14 / ADX7

16.9 / 28.3

BBW

0.0853

ATR14_n

0.0263

CCI20

53.7

VolChg1d

-650.6%

ValChg1d

-545.7%

OBV

158,734,180

OBV_Chg3d

2,163,878

2025-11-25 Close 130.22

RSI14 / RSI2 / RSI7

50.8 / 44.1 / 48.7

StochRSI K / D

35.2 / 37.1

MACD / Sig / Hist

0.624 / 0.660 / -0.036

EMA20 / 60 / 120

130 / 129 / 129

ADX14 / ADX7

15.8 / 25.1

BBW

0.0878

ATR14_n

0.0270

CCI20

1.9

VolChg1d

-2,759.1%

ValChg1d

-2,792.9%

OBV

157,196,851

OBV_Chg3d

3,585,221

2025-11-24 Close 130.83

RSI14 / RSI2 / RSI7

52.1 / 62.3 / 51.4

StochRSI K / D

36.2 / 43.3

MACD / Sig / Hist

0.706 / 0.669 / 0.037

EMA20 / 60 / 120

130 / 129 / 129

ADX14 / ADX7

15.6 / 25.3

BBW

0.0915

ATR14_n

0.0273

CCI20

11.0

VolChg1d

-2,324.8%

ValChg1d

-2,260.3%

OBV

158,841,153

OBV_Chg3d

1,738,930

2025-11-21 Close 129.74

RSI14 / RSI2 / RSI7

49.9 / 40.4 / 46.8

StochRSI K / D

40.0 / 52.9

MACD / Sig / Hist

0.738 / 0.660 / 0.078

EMA20 / 60 / 120

130 / 129 / 129

ADX14 / ADX7

15.4 / 25.4

BBW

0.0913

ATR14_n

0.0271

CCI20

-5.2

VolChg1d

-1,523.9%

ValChg1d

-1,446.1%

OBV

156,570,302

OBV_Chg3d

-3,236,997

2025-11-20 Close 128.56

RSI14 / RSI2 / RSI7

47.5 / 13.2 / 41.6

StochRSI K / D

53.7 / 64.9

MACD / Sig / Hist

0.879 / 0.640 / 0.239

EMA20 / 60 / 120

130 / 129 / 129

ADX14 / ADX7

15.5 / 26.9

BBW

0.0915

ATR14_n

0.0273

CCI20

39.7

VolChg1d

2,903.9%

ValChg1d

2,579.0%

OBV

153,611,630

OBV_Chg3d

-3,306,815

2025-11-19 Close 131.88

RSI14 / RSI2 / RSI7

54.4 / 36.9 / 54.4

StochRSI K / D

65.2 / 71.7

MACD / Sig / Hist

1.167 / 0.581 / 0.586

EMA20 / 60 / 120

130 / 129 / 129

ADX14 / ADX7

14.7 / 24.3

BBW

0.0914

ATR14_n

0.0248

CCI20

58.8

VolChg1d

-636.2%

ValChg1d

-749.1%

OBV

157,102,223

OBV_Chg3d

-2,848,959

2025-11-18 Close 133.49

RSI14 / RSI2 / RSI7

58.3 / 65.4 / 62.4

StochRSI K / D

75.9 / 76.3

MACD / Sig / Hist

1.179 / 0.434 / 0.745

EMA20 / 60 / 120

130 / 129 / 129

ADX14 / ADX7

15.1 / 26.9

BBW

0.0943

ATR14_n

0.0243

CCI20

91.2

VolChg1d

-474.4%

ValChg1d

-325.9%

OBV

159,807,299

OBV_Chg3d

2,496,207

2025-11-17 Close 131.44

RSI14 / RSI2 / RSI7

54.5 / 31.7 / 55.2

StochRSI K / D

74.0 / 78.2

MACD / Sig / Hist

1.013 / 0.248 / 0.765

EMA20 / 60 / 120

130 / 129 / 129

ADX14 / ADX7

15.5 / 29.9

BBW

0.0938

ATR14_n

0.0241

CCI20

88.5

VolChg1d

1,487.3%

ValChg1d

1,267.0%

OBV

156,918,445

OBV_Chg3d

-3,777,224

2025-11-14 Close 134.01

RSI14 / RSI2 / RSI7

61.0 / 81.6 / 69.4

StochRSI K / D

78.9 / 84.0

MACD / Sig / Hist

0.995 / 0.057 / 0.939

EMA20 / 60 / 120

129 / 129 / 129

ADX14 / ADX7

15.4 / 30.5

BBW

0.0941

ATR14_n

0.0235

CCI20

110.7

VolChg1d

-2,199.7%

ValChg1d

-2,076.1%

OBV

159,951,182

OBV_Chg3d

-3,538,594