Xos, Inc. Common Stock (XOS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xos, Inc. Common Stock

XOS

NASDAQ

2.25

As of: 2025-12-05

-0.12 (-4.86%) vs. previous close

Market

NASDAQ

Latest Volume

346,557

Symbol

XOS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.3 · Neutral (RSI2 16.1, RSI7 37.9) Weak / range-bound trend (ADX 20) High volatility (6.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.3 / 16.1 / 37.9

RSI 39.3 · Neutral (RSI2 16.1, RSI7 37.9)

StochRSI (K/D)

84.4 / 86.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.09 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 25.2

Weak / range-bound trend (ADX 20)

BBW

6.93%

High volatility (6.9%)

ATR14_n

7.08%

Average daily range (as % of price)

CCI20

-4.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

36.8%

Down days

Pattern count: 19 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.25	39.33	16.10	37.89	84.4	86.6	-0.0783	-0.0933	0.0150	2.37	2.58	2.83	20.0	25.2	0.1559	0.0708	-4.8	154,619.5%	146,614.8%	109,120,988	-301,144
2025-12-04	2.37	45.65	67.94	52.71	87.4	88.7	-0.0763	-0.0970	0.0207	2.39	2.59	2.84	21.2	25.7	0.1535	0.0615	-14.7	-1,358.3%	-1,303.2%	109,467,545	23,064
2025-12-03	2.35	44.57	59.42	50.55	88.0	90.3	-0.0844	-0.1022	0.0178	2.39	2.60	2.84	21.1	25.4	0.1627	0.0615	-24.5	900.3%	1,137.2%	109,446,493	18,241
2025-12-02	2.30	40.94	27.13	43.11	90.6	88.5	-0.0921	-0.1067	0.0146	2.39	2.61	2.85	20.9	24.7	0.1641	0.0610	-17.4	3,771.0%	3,252.5%	109,422,132	21,012
2025-12-01	2.39	45.97	95.52	56.13	92.2	83.0	-0.0953	-0.1103	0.0150	2.40	2.62	2.86	21.8	28.7	0.1922	0.0594	-6.1	-4,018.5%	-3,942.5%	109,444,481	65,582
2025-11-28	2.36	43.84	92.28	51.99	82.7	75.3	-0.1073	-0.1141	0.0068	2.40	2.63	2.87	23.3	30.0	0.2279	0.0629	-15.8	2,210.1%	2,528.6%	109,428,252	21,046
2025-11-26	2.30	39.39	71.95	42.72	74.2	62.7	-0.1180	-0.1158	-0.0022	2.41	2.63	2.88	25.0	31.5	0.2440	0.0641	-34.2	-2,150.0%	-2,115.7%	109,401,120	6,793
2025-11-25	2.29	38.64	64.06	41.09	68.9	44.8	-0.1237	-0.1152	-0.0085	2.42	2.65	2.89	26.2	35.8	0.2667	0.0652	-41.8	11,979.2%	11,883.6%	109,378,899	6,704
2025-11-24	2.30	39.09	74.54	42.12	45.1	23.2	-0.1283	-0.1131	-0.0152	2.43	2.66	2.90	27.4	40.7	0.2855	0.0622	-58.0	-4,180.8%	-4,103.9%	109,407,206	9,270
2025-11-21	2.27	37.05	66.26	38.15	20.2	10.4	-0.1332	-0.1093	-0.0240	2.45	2.67	2.91	27.0	41.3	0.2981	0.0662	-87.3	-1,402.0%	-922.2%	109,394,327	-36,935
2025-11-20	2.15	28.09	3.66	19.17	4.3	9.8	-0.1346	-0.1033	-0.0313	2.47	2.68	2.92	26.2	40.4	0.3066	0.0697	-112.5	-2,276.0%	-2,382.3%	109,372,195	-46,465
2025-11-19	2.18	29.05	4.76	20.52	6.6	20.1	-0.1221	-0.0954	-0.0267	2.50	2.70	2.93	25.6	40.1	0.2853	0.0691	-126.6	16,445.0%	14,742.5%	109,397,936	-53,298
2025-11-18	2.33	34.53	19.44	29.38	18.4	33.9	-0.1075	-0.0888	-0.0187	2.53	2.72	2.94	24.9	39.8	0.2606	0.0636	-81.5	-6,131.3%	-6,114.6%	109,431,262	-58,883
2025-11-17	2.32	33.75	10.22	27.60	35.4	40.9	-0.1025	-0.0841	-0.0184	2.55	2.73	2.95	25.3	43.8	0.2650	0.0613	-99.2	-1,628.6%	-2,007.5%	109,418,660	-3,131
2025-11-14	2.43	38.38	27.61	36.25	47.9	36.6	-0.0937	-0.0795	-0.0142	2.58	2.75	2.96	25.3	46.8	0.2557	0.0573	-80.6	-4,307.4%	-4,510.7%	109,451,234	62,468

2025-12-05 Close 2.25

RSI14 / RSI2 / RSI7

39.3 / 16.1 / 37.9

StochRSI K / D

84.4 / 86.6

MACD / Sig / Hist

-0.078 / -0.093 / 0.015

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

20.0 / 25.2

BBW

0.1559

ATR14_n

0.0708

CCI20

-4.8

VolChg1d

154,619.5%

ValChg1d

146,614.8%

OBV

109,120,988

OBV_Chg3d

-301,144

2025-12-04 Close 2.37

RSI14 / RSI2 / RSI7

45.7 / 67.9 / 52.7

StochRSI K / D

87.4 / 88.7

MACD / Sig / Hist

-0.076 / -0.097 / 0.021

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.2 / 25.7

BBW

0.1535

ATR14_n

0.0615

CCI20

-14.7

VolChg1d

-1,358.3%

ValChg1d

-1,303.2%

OBV

109,467,545

OBV_Chg3d

23,064

2025-12-03 Close 2.35

RSI14 / RSI2 / RSI7

44.6 / 59.4 / 50.6

StochRSI K / D

88.0 / 90.3

MACD / Sig / Hist

-0.084 / -0.102 / 0.018

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.1 / 25.4

BBW

0.1627

ATR14_n

0.0615

CCI20

-24.5

VolChg1d

900.3%

ValChg1d

1,137.2%

OBV

109,446,493

OBV_Chg3d

18,241

2025-12-02 Close 2.30

RSI14 / RSI2 / RSI7

40.9 / 27.1 / 43.1

StochRSI K / D

90.6 / 88.5

MACD / Sig / Hist

-0.092 / -0.107 / 0.015

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

20.9 / 24.7

BBW

0.1641

ATR14_n

0.0610

CCI20

-17.4

VolChg1d

3,771.0%

ValChg1d

3,252.5%

OBV

109,422,132

OBV_Chg3d

21,012

2025-12-01 Close 2.39

RSI14 / RSI2 / RSI7

46.0 / 95.5 / 56.1

StochRSI K / D

92.2 / 83.0

MACD / Sig / Hist

-0.095 / -0.110 / 0.015

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.8 / 28.7

BBW

0.1922

ATR14_n

0.0594

CCI20

-6.1

VolChg1d

-4,018.5%

ValChg1d

-3,942.5%

OBV

109,444,481

OBV_Chg3d

65,582

2025-11-28 Close 2.36

RSI14 / RSI2 / RSI7

43.8 / 92.3 / 52.0

StochRSI K / D

82.7 / 75.3

MACD / Sig / Hist

-0.107 / -0.114 / 0.007

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.3 / 30.0

BBW

0.2279

ATR14_n

0.0629

CCI20

-15.8

VolChg1d

2,210.1%

ValChg1d

2,528.6%

OBV

109,428,252

OBV_Chg3d

21,046

2025-11-26 Close 2.30

RSI14 / RSI2 / RSI7

39.4 / 72.0 / 42.7

StochRSI K / D

74.2 / 62.7

MACD / Sig / Hist

-0.118 / -0.116 / -0.002

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

25.0 / 31.5

BBW

0.2440

ATR14_n

0.0641

CCI20

-34.2

VolChg1d

-2,150.0%

ValChg1d

-2,115.7%

OBV

109,401,120

OBV_Chg3d

6,793

2025-11-25 Close 2.29

RSI14 / RSI2 / RSI7

38.6 / 64.1 / 41.1

StochRSI K / D

68.9 / 44.8

MACD / Sig / Hist

-0.124 / -0.115 / -0.009

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

26.2 / 35.8

BBW

0.2667

ATR14_n

0.0652

CCI20

-41.8

VolChg1d

11,979.2%

ValChg1d

11,883.6%

OBV

109,378,899

OBV_Chg3d

6,704

2025-11-24 Close 2.30

RSI14 / RSI2 / RSI7

39.1 / 74.5 / 42.1

StochRSI K / D

45.1 / 23.2

MACD / Sig / Hist

-0.128 / -0.113 / -0.015

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

27.4 / 40.7

BBW

0.2855

ATR14_n

0.0622

CCI20

-58.0

VolChg1d

-4,180.8%

ValChg1d

-4,103.9%

OBV

109,407,206

OBV_Chg3d

9,270

2025-11-21 Close 2.27

RSI14 / RSI2 / RSI7

37.1 / 66.3 / 38.2

StochRSI K / D

20.2 / 10.4

MACD / Sig / Hist

-0.133 / -0.109 / -0.024

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

27.0 / 41.3

BBW

0.2981

ATR14_n

0.0662

CCI20

-87.3

VolChg1d

-1,402.0%

ValChg1d

-922.2%

OBV

109,394,327

OBV_Chg3d

-36,935

2025-11-20 Close 2.15

RSI14 / RSI2 / RSI7

28.1 / 3.7 / 19.2

StochRSI K / D

4.3 / 9.8

MACD / Sig / Hist

-0.135 / -0.103 / -0.031

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

26.2 / 40.4

BBW

0.3066

ATR14_n

0.0697

CCI20

-112.5

VolChg1d

-2,276.0%

ValChg1d

-2,382.3%

OBV

109,372,195

OBV_Chg3d

-46,465

2025-11-19 Close 2.18

RSI14 / RSI2 / RSI7

29.1 / 4.8 / 20.5

StochRSI K / D

6.6 / 20.1

MACD / Sig / Hist

-0.122 / -0.095 / -0.027

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

25.6 / 40.1

BBW

0.2853

ATR14_n

0.0691

CCI20

-126.6

VolChg1d

16,445.0%

ValChg1d

14,742.5%

OBV

109,397,936

OBV_Chg3d

-53,298

2025-11-18 Close 2.33

RSI14 / RSI2 / RSI7

34.5 / 19.4 / 29.4

StochRSI K / D

18.4 / 33.9

MACD / Sig / Hist

-0.108 / -0.089 / -0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.9 / 39.8

BBW

0.2606

ATR14_n

0.0636

CCI20

-81.5

VolChg1d

-6,131.3%

ValChg1d

-6,114.6%

OBV

109,431,262

OBV_Chg3d

-58,883

2025-11-17 Close 2.32

RSI14 / RSI2 / RSI7

33.8 / 10.2 / 27.6

StochRSI K / D

35.4 / 40.9

MACD / Sig / Hist

-0.103 / -0.084 / -0.018

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.3 / 43.8

BBW

0.2650

ATR14_n

0.0613

CCI20

-99.2

VolChg1d

-1,628.6%

ValChg1d

-2,007.5%

OBV

109,418,660

OBV_Chg3d

-3,131

2025-11-14 Close 2.43

RSI14 / RSI2 / RSI7

38.4 / 27.6 / 36.3

StochRSI K / D

47.9 / 36.6

MACD / Sig / Hist

-0.094 / -0.080 / -0.014

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.3 / 46.8

BBW

0.2557

ATR14_n

0.0573

CCI20

-80.6

VolChg1d

-4,307.4%

ValChg1d

-4,510.7%

OBV

109,451,234

OBV_Chg3d

62,468