EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF (XOVR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF

XOVR

NASDAQ

20.47

As of: 2025-12-05

+0.15 (+0.74%) vs. previous close

Market

NASDAQ

Latest Volume

805,916

Symbol

XOVR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.3 · Neutral (RSI2 97, RSI7 67.1) Weak / range-bound trend (ADX 31.3) Low volatility (~0.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.3 / 97.0 / 67.1

RSI 53.3 · Neutral (RSI2 97, RSI7 67.1)

StochRSI (K/D)

94.7 / 84.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.24 / -0.33 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 32.2

Weak / range-bound trend (ADX 31.3)

BBW

0.54%

Low volatility (~0.5%)

ATR14_n

2.10%

Average daily range (as % of price)

CCI20

36.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.47	53.25	96.95	67.12	94.7	84.8	-0.2387	-0.3257	0.0870	20.00	20.28	19.89	31.3	32.2	0.1103	0.0210	36.4	-8,328.4%	-8,299.9%	2,585,021	192,208
2025-12-03	19.96	47.43	90.16	57.11	84.5	75.4	-0.3025	-0.3474	0.0449	19.96	20.28	19.88	32.9	34.6	0.1171	0.0215	-7.3	-1,991.4%	-1,914.5%	2,571,721	37,212
2025-12-02	19.77	43.80	74.02	49.79	75.1	67.4	-0.3450	-0.3587	0.0137	19.96	20.29	19.88	33.4	38.6	0.1223	0.0221	-18.4	-2,988.8%	-2,953.5%	2,492,159	37,746
2025-12-01	19.67	41.86	54.63	45.64	66.6	59.0	-0.3748	-0.3621	-0.0127	19.98	20.31	19.88	33.8	42.5	0.1348	0.0228	-38.9	7,690.8%	7,593.2%	2,392,813	24,455
2025-11-28	19.78	43.39	92.74	49.50	60.4	47.3	-0.3973	-0.3589	-0.0384	20.02	20.33	19.89	33.7	44.6	0.1429	0.0233	-39.6	-692.5%	-616.6%	2,534,509	300,853
2025-11-26	19.62	40.41	85.14	43.49	49.8	32.0	-0.4314	-0.3493	-0.0821	20.04	20.35	19.89	33.8	48.4	0.1456	0.0246	-56.4	-3,611.5%	-3,582.0%	2,454,413	322,923
2025-11-25	19.53	38.73	78.94	40.05	31.6	15.9	-0.4524	-0.3288	-0.1236	20.09	20.37	19.89	33.7	52.0	0.1533	0.0258	-91.0	3,184.6%	3,273.0%	2,368,358	421,708
2025-11-24	19.40	36.32	69.85	35.17	14.6	5.3	-0.4634	-0.2979	-0.1655	20.14	20.40	19.90	33.1	53.8	0.1578	0.0261	-116.0	-4,472.7%	-4,356.4%	2,233,656	71,710
2025-11-21	19.00	28.25	10.16	17.43	1.3	0.4	-0.4574	-0.2565	-0.2010	20.22	20.43	19.91	31.9	53.6	0.1590	0.0270	-173.9	-1,414.6%	-1,396.5%	2,131,490	-234,806
2025-11-20	18.96	27.39	0.29	15.45	0.0	0.0	-0.4025	-0.2062	-0.1962	20.35	20.48	19.92	29.8	49.8	0.1461	0.0265	-163.9	535.7%	207.3%	1,946,650	-567,510
2025-11-19	19.57	32.95	1.80	22.52	0.0	0.0	-0.3224	-0.1572	-0.1652	20.50	20.53	19.94	27.9	46.4	0.1256	0.0236	-161.5	3,820.1%	3,813.4%	2,161,946	-619,494
2025-11-18	19.58	33.05	1.88	22.66	0.0	3.2	-0.2776	-0.1159	-0.1617	20.60	20.57	19.95	26.4	44.0	0.1138	0.0238	-186.4	-4,467.8%	-4,512.8%	2,366,296	-415,144
2025-11-17	19.74	34.65	2.90	24.87	0.0	10.2	-0.2174	-0.0754	-0.1419	20.70	20.60	19.95	24.7	40.5	0.0994	0.0239	-187.1	10,892.8%	10,488.1%	2,514,160	-436,652
2025-11-14	20.13	38.89	8.64	31.22	9.6	21.8	-0.1536	-0.0400	-0.1137	20.80	20.63	19.96	23.0	37.0	0.0853	0.0231	-179.8	-2,446.9%	-2,446.9%	2,781,440	-274,092
2025-11-13	20.13	38.89	8.64	31.22	21.1	27.7	-0.1098	-0.0115	-0.0983	20.87	20.64	19.95	21.3	33.1	0.0780	0.0220	-159.8	6,173.8%	5,683.0%	2,781,440	-636,890

2025-12-05 Close 20.47

RSI14 / RSI2 / RSI7

53.3 / 97.0 / 67.1

StochRSI K / D

94.7 / 84.8

MACD / Sig / Hist

-0.239 / -0.326 / 0.087

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

31.3 / 32.2

BBW

0.1103

ATR14_n

0.0210

CCI20

36.4

VolChg1d

-8,328.4%

ValChg1d

-8,299.9%

OBV

2,585,021

OBV_Chg3d

192,208

2025-12-03 Close 19.96

RSI14 / RSI2 / RSI7

47.4 / 90.2 / 57.1

StochRSI K / D

84.5 / 75.4

MACD / Sig / Hist

-0.303 / -0.347 / 0.045

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

32.9 / 34.6

BBW

0.1171

ATR14_n

0.0215

CCI20

-7.3

VolChg1d

-1,991.4%

ValChg1d

-1,914.5%

OBV

2,571,721

OBV_Chg3d

37,212

2025-12-02 Close 19.77

RSI14 / RSI2 / RSI7

43.8 / 74.0 / 49.8

StochRSI K / D

75.1 / 67.4

MACD / Sig / Hist

-0.345 / -0.359 / 0.014

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.4 / 38.6

BBW

0.1223

ATR14_n

0.0221

CCI20

-18.4

VolChg1d

-2,988.8%

ValChg1d

-2,953.5%

OBV

2,492,159

OBV_Chg3d

37,746

2025-12-01 Close 19.67

RSI14 / RSI2 / RSI7

41.9 / 54.6 / 45.6

StochRSI K / D

66.6 / 59.0

MACD / Sig / Hist

-0.375 / -0.362 / -0.013

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.8 / 42.5

BBW

0.1348

ATR14_n

0.0228

CCI20

-38.9

VolChg1d

7,690.8%

ValChg1d

7,593.2%

OBV

2,392,813

OBV_Chg3d

24,455

2025-11-28 Close 19.78

RSI14 / RSI2 / RSI7

43.4 / 92.7 / 49.5

StochRSI K / D

60.4 / 47.3

MACD / Sig / Hist

-0.397 / -0.359 / -0.038

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.7 / 44.6

BBW

0.1429

ATR14_n

0.0233

CCI20

-39.6

VolChg1d

-692.5%

ValChg1d

-616.6%

OBV

2,534,509

OBV_Chg3d

300,853

2025-11-26 Close 19.62

RSI14 / RSI2 / RSI7

40.4 / 85.1 / 43.5

StochRSI K / D

49.8 / 32.0

MACD / Sig / Hist

-0.431 / -0.349 / -0.082

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.8 / 48.4

BBW

0.1456

ATR14_n

0.0246

CCI20

-56.4

VolChg1d

-3,611.5%

ValChg1d

-3,582.0%

OBV

2,454,413

OBV_Chg3d

322,923

2025-11-25 Close 19.53

RSI14 / RSI2 / RSI7

38.7 / 78.9 / 40.1

StochRSI K / D

31.6 / 15.9

MACD / Sig / Hist

-0.452 / -0.329 / -0.124

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.7 / 52.0

BBW

0.1533

ATR14_n

0.0258

CCI20

-91.0

VolChg1d

3,184.6%

ValChg1d

3,273.0%

OBV

2,368,358

OBV_Chg3d

421,708

2025-11-24 Close 19.40

RSI14 / RSI2 / RSI7

36.3 / 69.9 / 35.2

StochRSI K / D

14.6 / 5.3

MACD / Sig / Hist

-0.463 / -0.298 / -0.166

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.1 / 53.8

BBW

0.1578

ATR14_n

0.0261

CCI20

-116.0

VolChg1d

-4,472.7%

ValChg1d

-4,356.4%

OBV

2,233,656

OBV_Chg3d

71,710

2025-11-21 Close 19.00

RSI14 / RSI2 / RSI7

28.3 / 10.2 / 17.4

StochRSI K / D

1.3 / 0.4

MACD / Sig / Hist

-0.457 / -0.257 / -0.201

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

31.9 / 53.6

BBW

0.1590

ATR14_n

0.0270

CCI20

-173.9

VolChg1d

-1,414.6%

ValChg1d

-1,396.5%

OBV

2,131,490

OBV_Chg3d

-234,806

2025-11-20 Close 18.96

RSI14 / RSI2 / RSI7

27.4 / 0.3 / 15.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.403 / -0.206 / -0.196

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

29.8 / 49.8

BBW

0.1461

ATR14_n

0.0265

CCI20

-163.9

VolChg1d

535.7%

ValChg1d

207.3%

OBV

1,946,650

OBV_Chg3d

-567,510

2025-11-19 Close 19.57

RSI14 / RSI2 / RSI7

33.0 / 1.8 / 22.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.322 / -0.157 / -0.165

EMA20 / 60 / 120

20 / 21 / 20

ADX14 / ADX7

27.9 / 46.4

BBW

0.1256

ATR14_n

0.0236

CCI20

-161.5

VolChg1d

3,820.1%

ValChg1d

3,813.4%

OBV

2,161,946

OBV_Chg3d

-619,494

2025-11-18 Close 19.58

RSI14 / RSI2 / RSI7

33.1 / 1.9 / 22.7

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.278 / -0.116 / -0.162

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

26.4 / 44.0

BBW

0.1138

ATR14_n

0.0238

CCI20

-186.4

VolChg1d

-4,467.8%

ValChg1d

-4,512.8%

OBV

2,366,296

OBV_Chg3d

-415,144

2025-11-17 Close 19.74

RSI14 / RSI2 / RSI7

34.7 / 2.9 / 24.9

StochRSI K / D

0.0 / 10.2

MACD / Sig / Hist

-0.217 / -0.075 / -0.142

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

24.7 / 40.5

BBW

0.0994

ATR14_n

0.0239

CCI20

-187.1

VolChg1d

10,892.8%

ValChg1d

10,488.1%

OBV

2,514,160

OBV_Chg3d

-436,652

2025-11-14 Close 20.13

RSI14 / RSI2 / RSI7

38.9 / 8.6 / 31.2

StochRSI K / D

9.6 / 21.8

MACD / Sig / Hist

-0.154 / -0.040 / -0.114

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

23.0 / 37.0

BBW

0.0853

ATR14_n

0.0231

CCI20

-179.8

VolChg1d

-2,446.9%

ValChg1d

-2,446.9%

OBV

2,781,440

OBV_Chg3d

-274,092

2025-11-13 Close 20.13

RSI14 / RSI2 / RSI7

38.9 / 8.6 / 31.2

StochRSI K / D

21.1 / 27.7

MACD / Sig / Hist

-0.110 / -0.012 / -0.098

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

21.3 / 33.1

BBW

0.0780

ATR14_n

0.0220

CCI20

-159.8

VolChg1d

6,173.8%

ValChg1d

5,683.0%

OBV

2,781,440

OBV_Chg3d

-636,890