EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF (XOVR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF

XOVR

NASDAQ

20.47

As of: 2025-12-05

+0.15 (+0.74%) vs. previous close

Market

NASDAQ

Latest Volume

805,916

Symbol

XOVR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.9 · Positive momentum (RSI2 98.2, RSI7 71) Weak / range-bound trend (ADX 29.3) Low volatility (~0.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.9 / 98.2 / 71.0

RSI 55.9 · Positive momentum (RSI2 98.2, RSI7 71)

StochRSI (K/D)

100.0 / 93.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.29 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

29.3 / 32.6

Weak / range-bound trend (ADX 29.3)

BBW

0.54%

Low volatility (~0.5%)

ATR14_n

2.07%

Average daily range (as % of price)

CCI20

53.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +1.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.47	55.86	98.15	71.00	100.0	93.1	-0.1711	-0.2945	0.1234	20.04	20.28	19.90	29.3	32.6	0.1112	0.0207	53.2	53,856.7%	54,328.1%	3,503,844	1,011,685
2025-12-04	20.32	53.56	97.06	67.56	94.7	84.8	-0.2371	-0.3254	0.0883	20.00	20.28	19.89	31.4	32.0	0.1104	0.0209	28.8	5,862.7%	6,148.8%	2,697,928	305,115
2025-12-03	19.96	47.43	90.16	57.11	84.5	75.4	-0.3025	-0.3474	0.0449	19.96	20.28	19.88	32.9	34.6	0.1171	0.0215	-7.3	-1,991.4%	-1,914.5%	2,571,721	37,212
2025-12-02	19.77	43.80	74.02	49.79	75.1	67.4	-0.3450	-0.3587	0.0137	19.96	20.29	19.88	33.4	38.6	0.1223	0.0221	-18.4	-2,988.8%	-2,953.5%	2,492,159	37,746
2025-12-01	19.67	41.86	54.63	45.64	66.6	59.0	-0.3748	-0.3621	-0.0127	19.98	20.31	19.88	33.8	42.5	0.1348	0.0228	-38.9	7,690.8%	7,593.2%	2,392,813	24,455
2025-11-28	19.78	43.39	92.74	49.50	60.4	47.3	-0.3973	-0.3589	-0.0384	20.02	20.33	19.89	33.7	44.6	0.1429	0.0233	-39.6	-692.5%	-616.6%	2,534,509	300,853
2025-11-26	19.62	40.41	85.14	43.49	49.8	32.0	-0.4314	-0.3493	-0.0821	20.04	20.35	19.89	33.8	48.4	0.1456	0.0246	-56.4	-3,611.5%	-3,582.0%	2,454,413	322,923
2025-11-25	19.53	38.73	78.94	40.05	31.6	15.9	-0.4524	-0.3288	-0.1236	20.09	20.37	19.89	33.7	52.0	0.1533	0.0258	-91.0	3,184.6%	3,273.0%	2,368,358	421,708
2025-11-24	19.40	36.32	69.85	35.17	14.6	5.3	-0.4634	-0.2979	-0.1655	20.14	20.40	19.90	33.1	53.8	0.1578	0.0261	-116.0	-4,472.7%	-4,356.4%	2,233,656	71,710
2025-11-21	19.00	28.25	10.16	17.43	1.3	0.4	-0.4574	-0.2565	-0.2010	20.22	20.43	19.91	31.9	53.6	0.1590	0.0270	-173.9	-1,414.6%	-1,396.5%	2,131,490	-234,806
2025-11-20	18.96	27.39	0.29	15.45	0.0	0.0	-0.4025	-0.2062	-0.1962	20.35	20.48	19.92	29.8	49.8	0.1461	0.0265	-163.9	535.7%	207.3%	1,946,650	-567,510
2025-11-19	19.57	32.95	1.80	22.52	0.0	0.0	-0.3224	-0.1572	-0.1652	20.50	20.53	19.94	27.9	46.4	0.1256	0.0236	-161.5	3,820.1%	3,813.4%	2,161,946	-619,494
2025-11-18	19.58	33.05	1.88	22.66	0.0	3.2	-0.2776	-0.1159	-0.1617	20.60	20.57	19.95	26.4	44.0	0.1138	0.0238	-186.4	-4,467.8%	-4,512.8%	2,366,296	-415,144
2025-11-17	19.74	34.65	2.90	24.87	0.0	10.2	-0.2174	-0.0754	-0.1419	20.70	20.60	19.95	24.7	40.5	0.0994	0.0239	-187.1	10,892.8%	10,488.1%	2,514,160	-436,652
2025-11-14	20.13	38.89	8.64	31.22	9.6	21.8	-0.1536	-0.0400	-0.1137	20.80	20.63	19.96	23.0	37.0	0.0853	0.0231	-179.8	-2,446.9%	-2,446.9%	2,781,440	-274,092

2025-12-05 Close 20.47

RSI14 / RSI2 / RSI7

55.9 / 98.2 / 71.0

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

-0.171 / -0.295 / 0.123

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

29.3 / 32.6

BBW

0.1112

ATR14_n

0.0207

CCI20

53.2

VolChg1d

53,856.7%

ValChg1d

54,328.1%

OBV

3,503,844

OBV_Chg3d

1,011,685

2025-12-04 Close 20.32

RSI14 / RSI2 / RSI7

53.6 / 97.1 / 67.6

StochRSI K / D

94.7 / 84.8

MACD / Sig / Hist

-0.237 / -0.325 / 0.088

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

31.4 / 32.0

BBW

0.1104

ATR14_n

0.0209

CCI20

28.8

VolChg1d

5,862.7%

ValChg1d

6,148.8%

OBV

2,697,928

OBV_Chg3d

305,115

2025-12-03 Close 19.96

RSI14 / RSI2 / RSI7

47.4 / 90.2 / 57.1

StochRSI K / D

84.5 / 75.4

MACD / Sig / Hist

-0.303 / -0.347 / 0.045

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

32.9 / 34.6

BBW

0.1171

ATR14_n

0.0215

CCI20

-7.3

VolChg1d

-1,991.4%

ValChg1d

-1,914.5%

OBV

2,571,721

OBV_Chg3d

37,212

2025-12-02 Close 19.77

RSI14 / RSI2 / RSI7

43.8 / 74.0 / 49.8

StochRSI K / D

75.1 / 67.4

MACD / Sig / Hist

-0.345 / -0.359 / 0.014

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.4 / 38.6

BBW

0.1223

ATR14_n

0.0221

CCI20

-18.4

VolChg1d

-2,988.8%

ValChg1d

-2,953.5%

OBV

2,492,159

OBV_Chg3d

37,746

2025-12-01 Close 19.67

RSI14 / RSI2 / RSI7

41.9 / 54.6 / 45.6

StochRSI K / D

66.6 / 59.0

MACD / Sig / Hist

-0.375 / -0.362 / -0.013

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.8 / 42.5

BBW

0.1348

ATR14_n

0.0228

CCI20

-38.9

VolChg1d

7,690.8%

ValChg1d

7,593.2%

OBV

2,392,813

OBV_Chg3d

24,455

2025-11-28 Close 19.78

RSI14 / RSI2 / RSI7

43.4 / 92.7 / 49.5

StochRSI K / D

60.4 / 47.3

MACD / Sig / Hist

-0.397 / -0.359 / -0.038

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.7 / 44.6

BBW

0.1429

ATR14_n

0.0233

CCI20

-39.6

VolChg1d

-692.5%

ValChg1d

-616.6%

OBV

2,534,509

OBV_Chg3d

300,853

2025-11-26 Close 19.62

RSI14 / RSI2 / RSI7

40.4 / 85.1 / 43.5

StochRSI K / D

49.8 / 32.0

MACD / Sig / Hist

-0.431 / -0.349 / -0.082

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.8 / 48.4

BBW

0.1456

ATR14_n

0.0246

CCI20

-56.4

VolChg1d

-3,611.5%

ValChg1d

-3,582.0%

OBV

2,454,413

OBV_Chg3d

322,923

2025-11-25 Close 19.53

RSI14 / RSI2 / RSI7

38.7 / 78.9 / 40.1

StochRSI K / D

31.6 / 15.9

MACD / Sig / Hist

-0.452 / -0.329 / -0.124

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.7 / 52.0

BBW

0.1533

ATR14_n

0.0258

CCI20

-91.0

VolChg1d

3,184.6%

ValChg1d

3,273.0%

OBV

2,368,358

OBV_Chg3d

421,708

2025-11-24 Close 19.40

RSI14 / RSI2 / RSI7

36.3 / 69.9 / 35.2

StochRSI K / D

14.6 / 5.3

MACD / Sig / Hist

-0.463 / -0.298 / -0.166

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

33.1 / 53.8

BBW

0.1578

ATR14_n

0.0261

CCI20

-116.0

VolChg1d

-4,472.7%

ValChg1d

-4,356.4%

OBV

2,233,656

OBV_Chg3d

71,710

2025-11-21 Close 19.00

RSI14 / RSI2 / RSI7

28.3 / 10.2 / 17.4

StochRSI K / D

1.3 / 0.4

MACD / Sig / Hist

-0.457 / -0.257 / -0.201

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

31.9 / 53.6

BBW

0.1590

ATR14_n

0.0270

CCI20

-173.9

VolChg1d

-1,414.6%

ValChg1d

-1,396.5%

OBV

2,131,490

OBV_Chg3d

-234,806

2025-11-20 Close 18.96

RSI14 / RSI2 / RSI7

27.4 / 0.3 / 15.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.403 / -0.206 / -0.196

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

29.8 / 49.8

BBW

0.1461

ATR14_n

0.0265

CCI20

-163.9

VolChg1d

535.7%

ValChg1d

207.3%

OBV

1,946,650

OBV_Chg3d

-567,510

2025-11-19 Close 19.57

RSI14 / RSI2 / RSI7

33.0 / 1.8 / 22.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.322 / -0.157 / -0.165

EMA20 / 60 / 120

20 / 21 / 20

ADX14 / ADX7

27.9 / 46.4

BBW

0.1256

ATR14_n

0.0236

CCI20

-161.5

VolChg1d

3,820.1%

ValChg1d

3,813.4%

OBV

2,161,946

OBV_Chg3d

-619,494

2025-11-18 Close 19.58

RSI14 / RSI2 / RSI7

33.1 / 1.9 / 22.7

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.278 / -0.116 / -0.162

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

26.4 / 44.0

BBW

0.1138

ATR14_n

0.0238

CCI20

-186.4

VolChg1d

-4,467.8%

ValChg1d

-4,512.8%

OBV

2,366,296

OBV_Chg3d

-415,144

2025-11-17 Close 19.74

RSI14 / RSI2 / RSI7

34.7 / 2.9 / 24.9

StochRSI K / D

0.0 / 10.2

MACD / Sig / Hist

-0.217 / -0.075 / -0.142

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

24.7 / 40.5

BBW

0.0994

ATR14_n

0.0239

CCI20

-187.1

VolChg1d

10,892.8%

ValChg1d

10,488.1%

OBV

2,514,160

OBV_Chg3d

-436,652

2025-11-14 Close 20.13

RSI14 / RSI2 / RSI7

38.9 / 8.6 / 31.2

StochRSI K / D

9.6 / 21.8

MACD / Sig / Hist

-0.154 / -0.040 / -0.114

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

23.0 / 37.0

BBW

0.0853

ATR14_n

0.0231

CCI20

-179.8

VolChg1d

-2,446.9%

ValChg1d

-2,446.9%

OBV

2,781,440

OBV_Chg3d

-274,092