Armada Acquisition Corp. II (XRPN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Armada Acquisition Corp. II

XRPN

NASDAQ

10.2550

As of: 2026-01-23

+0.01 (+0.05%) vs. previous close

Market

NASDAQ

Latest Volume

65,627

Symbol

XRPN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.3 · Positive momentum (RSI2 91.7, RSI7 64.9) Strong trend (ADX 28.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.3 / 91.7 / 64.9

RSI 58.3 · Positive momentum (RSI2 91.7, RSI7 64.9)

StochRSI (K/D)

95.0 / 80.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 34.8

Strong trend (ADX 28.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.38%

Average daily range (as % of price)

CCI20

60.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

23.1%

Down days

Pattern count: 13 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.2550	58.32	91.65	64.86	95.0	80.5	0.0075	0.0056	0.0019	10.24	10.24	10.22	28.9	34.8	0.0042	0.0038	60.5	-2,821.1%	-2,817.6%	4,255,015	417,607
2026-01-22	10.2500	56.79	83.00	61.55	83.0	65.2	0.0066	0.0051	0.0015	10.23	10.23	10.22	29.4	38.0	0.0039	0.0037	120.6	-7,402.8%	-7,402.8%	4,189,388	463,396
2026-01-21	10.2500	56.79	83.00	61.55	63.4	57.9	0.0060	0.0048	0.0012	10.23	10.23	10.22	28.3	34.7	0.0036	0.0036	63.8	21,591.5%	21,622.4%	4,189,388	354,804
2026-01-20	10.2400	53.85	64.78	55.37	49.1	64.5	0.0051	0.0045	0.0006	10.23	10.23	10.22	27.7	33.2	0.0033	0.0036	5.8	260.1%	270.1%	3,837,408	-189,256
2026-01-16	10.2300	50.74	24.07	48.23	61.1	76.7	0.0048	0.0043	0.0005	10.23	10.23	10.22	27.8	35.3	0.0036	0.0036	-5.0	-4,346.5%	-4,349.3%	3,725,992	-209,094
2026-01-15	10.2350	52.38	33.85	51.78	83.2	73.9	0.0055	0.0042	0.0013	10.23	10.23	10.22	27.6	35.6	0.0036	0.0037	-1.3	10,974.5%	10,943.8%	3,834,584	143,757
2026-01-14	10.2500	57.56	86.66	63.86	85.9	55.5	0.0057	0.0039	0.0019	10.23	10.23	10.22	27.3	36.1	0.0048	0.0037	21.2	-6,250.8%	-6,249.0%	4,026,664	346,087
2026-01-13	10.2450	56.22	81.97	61.28	52.5	37.2	0.0045	0.0034	0.0010	10.23	10.23	10.22	26.4	32.9	0.0048	0.0038	9.1	228,301.5%	228,650.9%	3,935,086	203,781
2026-01-12	10.2300	52.00	61.87	52.57	28.1	32.2	0.0033	0.0032	0.0001	10.22	10.23	10.22	25.5	29.8	0.0059	0.0038	12.1	-7,979.4%	-7,976.5%	3,690,827	-61,890
2026-01-09	10.2150	47.29	13.87	41.24	31.0	34.4	0.0032	0.0031	0.0001	10.22	10.23	10.22	24.5	26.2	0.0075	0.0037	-10.8	13,691.4%	13,656.7%	3,680,577	-36,510
2026-01-08	10.2300	52.03	37.43	51.86	37.4	30.6	0.0046	0.0031	0.0015	10.22	10.23	10.22	24.1	24.3	0.0085	0.0037	-5.9	-3,990.5%	-3,996.3%	3,731,305	14,218
2026-01-07	10.2400	55.48	86.32	60.80	34.8	28.7	0.0048	0.0027	0.0021	10.22	10.23	10.22	24.0	23.6	0.0090	0.0038	44.3	-7,744.5%	-7,742.3%	3,752,717	185,280
2026-01-06	10.2300	52.56	60.57	54.00	19.5	30.6	0.0040	0.0022	0.0018	10.22	10.23	10.22	23.2	19.8	0.0093	0.0036	21.6	556.1%	556.1%	3,717,087	126,599
2026-01-05	10.2300	52.56	60.57	54.00	31.8	41.0	0.0039	0.0017	0.0022	10.22	10.23	10.22	23.4	20.3	0.0103	0.0037	20.7	54,921.3%	54,984.8%	3,717,087	149,128
2026-01-02	10.2200	49.72	25.52	47.28	40.5	47.5	0.0038	0.0012	0.0026	10.22	10.23	10.22	24.0	23.5	0.0113	0.0038	20.1	231.7%	217.2%	3,567,437	-130,842

2026-01-23 Close 10.2550

RSI14 / RSI2 / RSI7

58.3 / 91.7 / 64.9

StochRSI K / D

95.0 / 80.5

MACD / Sig / Hist

0.008 / 0.006 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.9 / 34.8

BBW

0.0042

ATR14_n

0.0038

CCI20

60.5

VolChg1d

-2,821.1%

ValChg1d

-2,817.6%

OBV

4,255,015

OBV_Chg3d

417,607

2026-01-22 Close 10.2500

RSI14 / RSI2 / RSI7

56.8 / 83.0 / 61.6

StochRSI K / D

83.0 / 65.2

MACD / Sig / Hist

0.007 / 0.005 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.4 / 38.0

BBW

0.0039

ATR14_n

0.0037

CCI20

120.6

VolChg1d

-7,402.8%

ValChg1d

-7,402.8%

OBV

4,189,388

OBV_Chg3d

463,396

2026-01-21 Close 10.2500

RSI14 / RSI2 / RSI7

56.8 / 83.0 / 61.6

StochRSI K / D

63.4 / 57.9

MACD / Sig / Hist

0.006 / 0.005 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.3 / 34.7

BBW

0.0036

ATR14_n

0.0036

CCI20

63.8

VolChg1d

21,591.5%

ValChg1d

21,622.4%

OBV

4,189,388

OBV_Chg3d

354,804

2026-01-20 Close 10.2400

RSI14 / RSI2 / RSI7

53.9 / 64.8 / 55.4

StochRSI K / D

49.1 / 64.5

MACD / Sig / Hist

0.005 / 0.005 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.7 / 33.2

BBW

0.0033

ATR14_n

0.0036

CCI20

5.8

VolChg1d

260.1%

ValChg1d

270.1%

OBV

3,837,408

OBV_Chg3d

-189,256

2026-01-16 Close 10.2300

RSI14 / RSI2 / RSI7

50.7 / 24.1 / 48.2

StochRSI K / D

61.1 / 76.7

MACD / Sig / Hist

0.005 / 0.004 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.8 / 35.3

BBW

0.0036

ATR14_n

0.0036

CCI20

-5.0

VolChg1d

-4,346.5%

ValChg1d

-4,349.3%

OBV

3,725,992

OBV_Chg3d

-209,094

2026-01-15 Close 10.2350

RSI14 / RSI2 / RSI7

52.4 / 33.9 / 51.8

StochRSI K / D

83.2 / 73.9

MACD / Sig / Hist

0.006 / 0.004 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.6 / 35.6

BBW

0.0036

ATR14_n

0.0037

CCI20

-1.3

VolChg1d

10,974.5%

ValChg1d

10,943.8%

OBV

3,834,584

OBV_Chg3d

143,757

2026-01-14 Close 10.2500

RSI14 / RSI2 / RSI7

57.6 / 86.7 / 63.9

StochRSI K / D

85.9 / 55.5

MACD / Sig / Hist

0.006 / 0.004 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.3 / 36.1

BBW

0.0048

ATR14_n

0.0037

CCI20

21.2

VolChg1d

-6,250.8%

ValChg1d

-6,249.0%

OBV

4,026,664

OBV_Chg3d

346,087

2026-01-13 Close 10.2450

RSI14 / RSI2 / RSI7

56.2 / 82.0 / 61.3

StochRSI K / D

52.5 / 37.2

MACD / Sig / Hist

0.005 / 0.003 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.4 / 32.9

BBW

0.0048

ATR14_n

0.0038

CCI20

9.1

VolChg1d

228,301.5%

ValChg1d

228,650.9%

OBV

3,935,086

OBV_Chg3d

203,781

2026-01-12 Close 10.2300

RSI14 / RSI2 / RSI7

52.0 / 61.9 / 52.6

StochRSI K / D

28.1 / 32.2

MACD / Sig / Hist

0.003 / 0.003 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.5 / 29.8

BBW

0.0059

ATR14_n

0.0038

CCI20

12.1

VolChg1d

-7,979.4%

ValChg1d

-7,976.5%

OBV

3,690,827

OBV_Chg3d

-61,890

2026-01-09 Close 10.2150

RSI14 / RSI2 / RSI7

47.3 / 13.9 / 41.2

StochRSI K / D

31.0 / 34.4

MACD / Sig / Hist

0.003 / 0.003 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.5 / 26.2

BBW

0.0075

ATR14_n

0.0037

CCI20

-10.8

VolChg1d

13,691.4%

ValChg1d

13,656.7%

OBV

3,680,577

OBV_Chg3d

-36,510

2026-01-08 Close 10.2300

RSI14 / RSI2 / RSI7

52.0 / 37.4 / 51.9

StochRSI K / D

37.4 / 30.6

MACD / Sig / Hist

0.005 / 0.003 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.1 / 24.3

BBW

0.0085

ATR14_n

0.0037

CCI20

-5.9

VolChg1d

-3,990.5%

ValChg1d

-3,996.3%

OBV

3,731,305

OBV_Chg3d

14,218

2026-01-07 Close 10.2400

RSI14 / RSI2 / RSI7

55.5 / 86.3 / 60.8

StochRSI K / D

34.8 / 28.7

MACD / Sig / Hist

0.005 / 0.003 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.0 / 23.6

BBW

0.0090

ATR14_n

0.0038

CCI20

44.3

VolChg1d

-7,744.5%

ValChg1d

-7,742.3%

OBV

3,752,717

OBV_Chg3d

185,280

2026-01-06 Close 10.2300

RSI14 / RSI2 / RSI7

52.6 / 60.6 / 54.0

StochRSI K / D

19.5 / 30.6

MACD / Sig / Hist

0.004 / 0.002 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.2 / 19.8

BBW

0.0093

ATR14_n

0.0036

CCI20

21.6

VolChg1d

556.1%

ValChg1d

556.1%

OBV

3,717,087

OBV_Chg3d

126,599

2026-01-05 Close 10.2300

RSI14 / RSI2 / RSI7

52.6 / 60.6 / 54.0

StochRSI K / D

31.8 / 41.0

MACD / Sig / Hist

0.004 / 0.002 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.4 / 20.3

BBW

0.0103

ATR14_n

0.0037

CCI20

20.7

VolChg1d

54,921.3%

ValChg1d

54,984.8%

OBV

3,717,087

OBV_Chg3d

149,128

2026-01-02 Close 10.2200

RSI14 / RSI2 / RSI7

49.7 / 25.5 / 47.3

StochRSI K / D

40.5 / 47.5

MACD / Sig / Hist

0.004 / 0.001 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.0 / 23.5

BBW

0.0113

ATR14_n

0.0038

CCI20

20.1

VolChg1d

231.7%

ValChg1d

217.2%

OBV

3,567,437

OBV_Chg3d

-130,842