Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
State Street SPDR S&P Retail ETF
XRT
OTHER
86.23
As of: 2025-12-05
+1.06 (+1.24%)
vs. previous close
Market
OTHER
Latest Volume
5,003,960
Symbol
XRT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.5 · Strong momentum (RSI2 87.7, RSI7 75.7)
Solid trend (ADX 24)
Low volatility (~0.2%)
Normal trading value (~4.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.5 / 87.7 / 75.7
RSI 64.5 · Strong momentum (RSI2 87.7, RSI7 75.7)
StochRSI (K/D)
98.4 / 97.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.84 / 0.06 / 0.78
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
83 / 83 / 82
Short / mid / long-term trend structure
ADX14 / ADX7
24.0 / 48.1
Solid trend (ADX 24)
BBW
0.15%
Low volatility (~0.2%)
ATR14_n
1.99%
Average daily range (as % of price)
CCI20
105.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 86.23 | 64.46 | 87.67 | 75.72 | 98.4 | 97.7 | 0.8387 | 0.0550 | 0.7837 | 82.90 | 82.82 | 81.85 | 24.0 | 48.1 | 0.1321 | 0.0199 | 105.5 | 1,075.6% | 1,213.4% | -56,980,634 | 4,697,210 |
| 2025-12-04 | 85.17 | 61.29 | 64.82 | 70.79 | 96.5 | 97.4 | 0.6383 | -0.1409 | 0.7792 | 82.55 | 82.71 | 81.77 | 23.0 | 45.0 | 0.1255 | 0.0200 | 91.0 | 728.4% | 690.8% | -61,984,594 | -4,577,373 |
| 2025-12-03 | 85.47 | 62.76 | 87.84 | 74.46 | 98.1 | 98.5 | 0.4811 | -0.3357 | 0.8168 | 82.28 | 82.62 | 81.72 | 22.4 | 42.6 | 0.1179 | 0.0199 | 100.7 | -139.0% | 1.4% | -57,466,576 | 4,469,516 |
| 2025-12-02 | 84.27 | 59.11 | 58.03 | 68.94 | 97.7 | 99.0 | 0.2429 | -0.5399 | 0.7828 | 81.94 | 82.53 | 81.65 | 21.7 | 39.4 | 0.1079 | 0.0202 | 85.6 | -570.2% | -611.5% | -61,677,844 | -1,889,351 |
| 2025-12-01 | 84.64 | 60.81 | 93.30 | 73.12 | 99.7 | 98.7 | 0.0575 | -0.7356 | 0.7931 | 81.70 | 82.47 | 81.61 | 21.5 | 37.1 | 0.1009 | 0.0207 | 93.6 | 11,088.1% | 11,160.6% | -57,407,221 | 6,587,918 |
| 2025-11-28 | 84.35 | 59.97 | 91.21 | 71.98 | 99.7 | 97.7 | -0.2176 | -0.9338 | 0.7163 | 81.39 | 82.39 | 81.56 | 21.3 | 34.4 | 0.0906 | 0.0206 | 95.0 | -4,894.8% | -4,899.0% | -61,936,092 | 9,799,447 |
| 2025-11-26 | 84.42 | 60.26 | 94.78 | 72.61 | 96.7 | 85.6 | -0.5360 | -1.1129 | 0.5769 | 81.07 | 82.33 | 81.51 | 21.4 | 32.3 | 0.0798 | 0.0216 | 96.0 | -4,565.3% | -4,484.3% | -59,788,493 | 6,785,610 |
| 2025-11-25 | 83.18 | 56.83 | 92.01 | 68.35 | 96.7 | 67.0 | -0.9418 | -1.2571 | 0.3153 | 80.72 | 82.26 | 81.46 | 21.6 | 29.8 | 0.0745 | 0.0220 | 55.0 | 4,996.6% | 5,679.0% | -63,995,139 | 11,319,723 |
| 2025-11-24 | 79.56 | 43.65 | 64.18 | 48.18 | 63.4 | 40.7 | -1.3197 | -1.3360 | 0.0162 | 80.46 | 82.23 | 81.43 | 22.3 | 28.5 | 0.0880 | 0.0208 | -19.9 | -4,095.0% | -4,123.1% | -71,735,539 | -2,893,081 |
| 2025-11-21 | 79.94 | 44.99 | 78.53 | 51.11 | 40.9 | 29.0 | -1.4144 | -1.3400 | -0.0744 | 80.56 | 82.32 | 81.47 | 22.4 | 30.2 | 0.1031 | 0.0214 | -39.3 | 3,504.7% | 3,969.5% | -66,574,103 | -2,649,257 |
| 2025-11-20 | 77.28 | 31.28 | 1.20 | 23.01 | 17.8 | 26.8 | -1.5533 | -1.3214 | -0.2319 | 80.62 | 82.40 | 81.49 | 22.5 | 32.1 | 0.1114 | 0.0206 | -86.9 | 3,161.7% | 2,985.3% | -75,314,862 | -16,258,043 |
| 2025-11-19 | 78.33 | 34.43 | 4.15 | 28.57 | 28.2 | 34.2 | -1.4372 | -1.2634 | -0.1737 | 80.97 | 82.57 | 81.56 | 21.5 | 29.2 | 0.1115 | 0.0198 | -89.3 | 101.9% | 56.9% | -68,842,458 | -15,858,697 |
| 2025-11-18 | 78.68 | 35.53 | 7.03 | 30.68 | 34.4 | 41.9 | -1.3750 | -1.2200 | -0.1550 | 81.25 | 82.71 | 81.62 | 20.8 | 27.0 | 0.1121 | 0.0199 | -99.7 | -1,984.2% | -1,986.3% | -63,924,846 | -16,831,473 |
| 2025-11-17 | 78.70 | 35.59 | 7.17 | 30.80 | 40.1 | 48.9 | -1.3112 | -1.1813 | -0.1299 | 81.52 | 82.85 | 81.67 | 20.0 | 24.7 | 0.1129 | 0.0202 | -101.3 | 310.1% | 138.8% | -59,056,819 | -17,688,333 |
| 2025-11-14 | 80.03 | 39.79 | 21.93 | 38.87 | 51.2 | 52.8 | -1.2128 | -1.1488 | -0.0640 | 81.82 | 82.99 | 81.72 | 19.4 | 22.7 | 0.1100 | 0.0195 | -84.2 | 289.1% | 229.0% | -52,983,761 | -7,313,405 |
2025-12-05
Close 86.23
RSI14 / RSI2 / RSI7
64.5 / 87.7 / 75.7
StochRSI K / D
98.4 / 97.7
MACD / Sig / Hist
0.839 / 0.055 / 0.784
EMA20 / 60 / 120
83 / 83 / 82
ADX14 / ADX7
24.0 / 48.1
BBW
0.1321
ATR14_n
0.0199
CCI20
105.5
VolChg1d
1,075.6%
ValChg1d
1,213.4%
OBV
-56,980,634
OBV_Chg3d
4,697,210
2025-12-04
Close 85.17
RSI14 / RSI2 / RSI7
61.3 / 64.8 / 70.8
StochRSI K / D
96.5 / 97.4
MACD / Sig / Hist
0.638 / -0.141 / 0.779
EMA20 / 60 / 120
83 / 83 / 82
ADX14 / ADX7
23.0 / 45.0
BBW
0.1255
ATR14_n
0.0200
CCI20
91.0
VolChg1d
728.4%
ValChg1d
690.8%
OBV
-61,984,594
OBV_Chg3d
-4,577,373
2025-12-03
Close 85.47
RSI14 / RSI2 / RSI7
62.8 / 87.8 / 74.5
StochRSI K / D
98.1 / 98.5
MACD / Sig / Hist
0.481 / -0.336 / 0.817
EMA20 / 60 / 120
82 / 83 / 82
ADX14 / ADX7
22.4 / 42.6
BBW
0.1179
ATR14_n
0.0199
CCI20
100.7
VolChg1d
-139.0%
ValChg1d
1.4%
OBV
-57,466,576
OBV_Chg3d
4,469,516
2025-12-02
Close 84.27
RSI14 / RSI2 / RSI7
59.1 / 58.0 / 68.9
StochRSI K / D
97.7 / 99.0
MACD / Sig / Hist
0.243 / -0.540 / 0.783
EMA20 / 60 / 120
82 / 83 / 82
ADX14 / ADX7
21.7 / 39.4
BBW
0.1079
ATR14_n
0.0202
CCI20
85.6
VolChg1d
-570.2%
ValChg1d
-611.5%
OBV
-61,677,844
OBV_Chg3d
-1,889,351
2025-12-01
Close 84.64
RSI14 / RSI2 / RSI7
60.8 / 93.3 / 73.1
StochRSI K / D
99.7 / 98.7
MACD / Sig / Hist
0.058 / -0.736 / 0.793
EMA20 / 60 / 120
82 / 82 / 82
ADX14 / ADX7
21.5 / 37.1
BBW
0.1009
ATR14_n
0.0207
CCI20
93.6
VolChg1d
11,088.1%
ValChg1d
11,160.6%
OBV
-57,407,221
OBV_Chg3d
6,587,918
2025-11-28
Close 84.35
RSI14 / RSI2 / RSI7
60.0 / 91.2 / 72.0
StochRSI K / D
99.7 / 97.7
MACD / Sig / Hist
-0.218 / -0.934 / 0.716
EMA20 / 60 / 120
81 / 82 / 82
ADX14 / ADX7
21.3 / 34.4
BBW
0.0906
ATR14_n
0.0206
CCI20
95.0
VolChg1d
-4,894.8%
ValChg1d
-4,899.0%
OBV
-61,936,092
OBV_Chg3d
9,799,447
2025-11-26
Close 84.42
RSI14 / RSI2 / RSI7
60.3 / 94.8 / 72.6
StochRSI K / D
96.7 / 85.6
MACD / Sig / Hist
-0.536 / -1.113 / 0.577
EMA20 / 60 / 120
81 / 82 / 82
ADX14 / ADX7
21.4 / 32.3
BBW
0.0798
ATR14_n
0.0216
CCI20
96.0
VolChg1d
-4,565.3%
ValChg1d
-4,484.3%
OBV
-59,788,493
OBV_Chg3d
6,785,610
2025-11-25
Close 83.18
RSI14 / RSI2 / RSI7
56.8 / 92.0 / 68.4
StochRSI K / D
96.7 / 67.0
MACD / Sig / Hist
-0.942 / -1.257 / 0.315
EMA20 / 60 / 120
81 / 82 / 81
ADX14 / ADX7
21.6 / 29.8
BBW
0.0745
ATR14_n
0.0220
CCI20
55.0
VolChg1d
4,996.6%
ValChg1d
5,679.0%
OBV
-63,995,139
OBV_Chg3d
11,319,723
2025-11-24
Close 79.56
RSI14 / RSI2 / RSI7
43.7 / 64.2 / 48.2
StochRSI K / D
63.4 / 40.7
MACD / Sig / Hist
-1.320 / -1.336 / 0.016
EMA20 / 60 / 120
80 / 82 / 81
ADX14 / ADX7
22.3 / 28.5
BBW
0.0880
ATR14_n
0.0208
CCI20
-19.9
VolChg1d
-4,095.0%
ValChg1d
-4,123.1%
OBV
-71,735,539
OBV_Chg3d
-2,893,081
2025-11-21
Close 79.94
RSI14 / RSI2 / RSI7
45.0 / 78.5 / 51.1
StochRSI K / D
40.9 / 29.0
MACD / Sig / Hist
-1.414 / -1.340 / -0.074
EMA20 / 60 / 120
81 / 82 / 81
ADX14 / ADX7
22.4 / 30.2
BBW
0.1031
ATR14_n
0.0214
CCI20
-39.3
VolChg1d
3,504.7%
ValChg1d
3,969.5%
OBV
-66,574,103
OBV_Chg3d
-2,649,257
2025-11-20
Close 77.28
RSI14 / RSI2 / RSI7
31.3 / 1.2 / 23.0
StochRSI K / D
17.8 / 26.8
MACD / Sig / Hist
-1.553 / -1.321 / -0.232
EMA20 / 60 / 120
81 / 82 / 81
ADX14 / ADX7
22.5 / 32.1
BBW
0.1114
ATR14_n
0.0206
CCI20
-86.9
VolChg1d
3,161.7%
ValChg1d
2,985.3%
OBV
-75,314,862
OBV_Chg3d
-16,258,043
2025-11-19
Close 78.33
RSI14 / RSI2 / RSI7
34.4 / 4.2 / 28.6
StochRSI K / D
28.2 / 34.2
MACD / Sig / Hist
-1.437 / -1.263 / -0.174
EMA20 / 60 / 120
81 / 83 / 82
ADX14 / ADX7
21.5 / 29.2
BBW
0.1115
ATR14_n
0.0198
CCI20
-89.3
VolChg1d
101.9%
ValChg1d
56.9%
OBV
-68,842,458
OBV_Chg3d
-15,858,697
2025-11-18
Close 78.68
RSI14 / RSI2 / RSI7
35.5 / 7.0 / 30.7
StochRSI K / D
34.4 / 41.9
MACD / Sig / Hist
-1.375 / -1.220 / -0.155
EMA20 / 60 / 120
81 / 83 / 82
ADX14 / ADX7
20.8 / 27.0
BBW
0.1121
ATR14_n
0.0199
CCI20
-99.7
VolChg1d
-1,984.2%
ValChg1d
-1,986.3%
OBV
-63,924,846
OBV_Chg3d
-16,831,473
2025-11-17
Close 78.70
RSI14 / RSI2 / RSI7
35.6 / 7.2 / 30.8
StochRSI K / D
40.1 / 48.9
MACD / Sig / Hist
-1.311 / -1.181 / -0.130
EMA20 / 60 / 120
82 / 83 / 82
ADX14 / ADX7
20.0 / 24.7
BBW
0.1129
ATR14_n
0.0202
CCI20
-101.3
VolChg1d
310.1%
ValChg1d
138.8%
OBV
-59,056,819
OBV_Chg3d
-17,688,333
2025-11-14
Close 80.03
RSI14 / RSI2 / RSI7
39.8 / 21.9 / 38.9
StochRSI K / D
51.2 / 52.8
MACD / Sig / Hist
-1.213 / -1.149 / -0.064
EMA20 / 60 / 120
82 / 83 / 82
ADX14 / ADX7
19.4 / 22.7
BBW
0.1100
ATR14_n
0.0195
CCI20
-84.2
VolChg1d
289.1%
ValChg1d
229.0%
OBV
-52,983,761
OBV_Chg3d
-7,313,405
