Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
XTI Aerospace Inc.
XTIA
NASDAQ
1.8719
As of: 2026-01-23
-0.01 (-0.43%)
vs. previous close
Market
NASDAQ
Latest Volume
3,564,885
Symbol
XTIA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.8 · Strong momentum (RSI2 63.1, RSI7 64.4)
Strong trend (ADX 26)
High volatility (27%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.8 / 63.1 / 64.4
RSI 62.8 · Strong momentum (RSI2 63.1, RSI7 64.4)
StochRSI (K/D)
60.5 / 73.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.12 / 0.09 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
26.0 / 38.6
Strong trend (ADX 26)
BBW
26.99%
High volatility (27%)
ATR14_n
8.00%
Average daily range (as % of price)
CCI20
72.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.8719 | 62.78 | 63.11 | 64.42 | 60.5 | 73.0 | 0.1151 | 0.0911 | 0.0241 | 1.69 | 1.59 | 3.72 | 26.0 | 38.6 | 0.5052 | 0.0800 | 72.8 | 8,153.1% | 8,074.9% | 37,112,727 | -4,292,114 |
| 2026-01-22 | 1.8800 | 63.31 | 69.25 | 65.50 | 75.4 | 80.2 | 0.1131 | 0.0850 | 0.0281 | 1.67 | 1.58 | 3.75 | 25.5 | 39.6 | 0.5123 | 0.0808 | 88.6 | -2,702.4% | -2,335.5% | 40,677,612 | -727,229 |
| 2026-01-21 | 1.7900 | 59.82 | 33.00 | 58.93 | 83.2 | 81.8 | 0.1081 | 0.0780 | 0.0301 | 1.64 | 1.57 | 3.79 | 25.0 | 40.9 | 0.5041 | 0.0847 | 82.3 | -7,770.3% | -7,877.0% | 38,713,824 | 1,927,516 |
| 2026-01-20 | 1.8800 | 65.62 | 80.41 | 70.43 | 82.0 | 80.3 | 0.1093 | 0.0705 | 0.0389 | 1.63 | 1.56 | 3.82 | 24.5 | 42.7 | 0.5101 | 0.0787 | 126.8 | 16,131.1% | 16,131.1% | 41,404,841 | 1,415,220 |
| 2026-01-16 | 1.8800 | 65.62 | 80.41 | 70.43 | 80.3 | 78.8 | 0.1001 | 0.0608 | 0.0394 | 1.60 | 1.55 | 3.85 | 22.9 | 40.0 | 0.5070 | 0.0774 | 120.5 | 4,418.0% | 5,944.6% | 41,404,841 | 5,686,193 |
| 2026-01-15 | 1.7000 | 58.72 | 30.49 | 58.55 | 78.5 | 79.3 | 0.0869 | 0.0509 | 0.0360 | 1.57 | 1.54 | 3.88 | 21.3 | 37.4 | 0.4911 | 0.0787 | 82.0 | -2,499.8% | -2,836.9% | 36,786,308 | 7,794,909 |
| 2026-01-14 | 1.7800 | 64.02 | 70.27 | 69.13 | 77.6 | 82.2 | 0.0871 | 0.0419 | 0.0452 | 1.56 | 1.53 | 3.92 | 20.8 | 38.5 | 0.4916 | 0.0749 | 103.0 | -3,651.2% | -3,650.9% | 39,989,621 | 7,724,810 |
| 2026-01-13 | 1.7799 | 64.02 | 70.24 | 69.12 | 81.9 | 89.3 | 0.0779 | 0.0306 | 0.0473 | 1.53 | 1.52 | 3.96 | 20.2 | 39.8 | 0.4643 | 0.0736 | 118.3 | 10,551.2% | 12,441.1% | 35,718,648 | -7,242,951 |
| 2026-01-12 | 1.6300 | 57.87 | 23.41 | 58.89 | 87.1 | 95.4 | 0.0651 | 0.0188 | 0.0463 | 1.51 | 1.51 | 3.99 | 19.5 | 41.3 | 0.4234 | 0.0780 | 102.8 | -6,939.8% | -7,181.9% | 28,991,399 | -7,008,808 |
| 2026-01-09 | 1.7700 | 67.94 | 88.34 | 80.16 | 99.1 | 99.7 | 0.0631 | 0.0072 | 0.0558 | 1.50 | 1.51 | 4.03 | 18.9 | 43.3 | 0.4081 | 0.0684 | 192.5 | 5,365.9% | 5,272.7% | 32,264,811 | 14,194,329 |
| 2026-01-08 | 1.7808 | 68.80 | 98.92 | 82.12 | 100.0 | 100.0 | 0.0453 | -0.0067 | 0.0520 | 1.47 | 1.50 | 4.07 | 16.3 | 38.1 | 0.3478 | 0.0650 | 197.1 | -6,117.4% | -5,908.8% | 42,961,599 | 24,891,117 |
| 2026-01-07 | 1.6900 | 65.39 | 97.83 | 78.29 | 100.0 | 89.7 | 0.0208 | -0.0197 | 0.0405 | 1.43 | 1.49 | 4.11 | 14.0 | 33.2 | 0.2554 | 0.0674 | 197.8 | 37,953.3% | 41,454.7% | 36,000,207 | 29,447,679 |
| 2026-01-06 | 1.5750 | 60.28 | 93.93 | 71.72 | 100.0 | 70.1 | -0.0015 | -0.0298 | 0.0284 | 1.41 | 1.49 | 4.15 | 11.7 | 27.8 | 0.1679 | 0.0676 | 121.5 | -6,753.8% | -6,753.8% | 18,070,482 | 13,369,080 |
| 2026-01-05 | 1.5750 | 60.28 | 93.93 | 71.72 | 68.9 | 44.3 | -0.0182 | -0.0369 | 0.0188 | 1.39 | 1.48 | 4.19 | 10.5 | 24.6 | 0.1135 | 0.0675 | 142.8 | 52,221.3% | 58,530.5% | 18,070,482 | 12,121,559 |
| 2026-01-02 | 1.4300 | 52.68 | 86.03 | 60.71 | 41.4 | 35.9 | -0.0392 | -0.0416 | 0.0024 | 1.37 | 1.48 | 4.24 | 9.2 | 21.0 | 0.1097 | 0.0698 | 8.1 | 4,838.4% | 7,112.1% | 6,552,528 | -206,097 |
2026-01-23
Close 1.8719
RSI14 / RSI2 / RSI7
62.8 / 63.1 / 64.4
StochRSI K / D
60.5 / 73.0
MACD / Sig / Hist
0.115 / 0.091 / 0.024
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
26.0 / 38.6
BBW
0.5052
ATR14_n
0.0800
CCI20
72.8
VolChg1d
8,153.1%
ValChg1d
8,074.9%
OBV
37,112,727
OBV_Chg3d
-4,292,114
2026-01-22
Close 1.8800
RSI14 / RSI2 / RSI7
63.3 / 69.3 / 65.5
StochRSI K / D
75.4 / 80.2
MACD / Sig / Hist
0.113 / 0.085 / 0.028
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
25.5 / 39.6
BBW
0.5123
ATR14_n
0.0808
CCI20
88.6
VolChg1d
-2,702.4%
ValChg1d
-2,335.5%
OBV
40,677,612
OBV_Chg3d
-727,229
2026-01-21
Close 1.7900
RSI14 / RSI2 / RSI7
59.8 / 33.0 / 58.9
StochRSI K / D
83.2 / 81.8
MACD / Sig / Hist
0.108 / 0.078 / 0.030
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
25.0 / 40.9
BBW
0.5041
ATR14_n
0.0847
CCI20
82.3
VolChg1d
-7,770.3%
ValChg1d
-7,877.0%
OBV
38,713,824
OBV_Chg3d
1,927,516
2026-01-20
Close 1.8800
RSI14 / RSI2 / RSI7
65.6 / 80.4 / 70.4
StochRSI K / D
82.0 / 80.3
MACD / Sig / Hist
0.109 / 0.071 / 0.039
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
24.5 / 42.7
BBW
0.5101
ATR14_n
0.0787
CCI20
126.8
VolChg1d
16,131.1%
ValChg1d
16,131.1%
OBV
41,404,841
OBV_Chg3d
1,415,220
2026-01-16
Close 1.8800
RSI14 / RSI2 / RSI7
65.6 / 80.4 / 70.4
StochRSI K / D
80.3 / 78.8
MACD / Sig / Hist
0.100 / 0.061 / 0.039
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
22.9 / 40.0
BBW
0.5070
ATR14_n
0.0774
CCI20
120.5
VolChg1d
4,418.0%
ValChg1d
5,944.6%
OBV
41,404,841
OBV_Chg3d
5,686,193
2026-01-15
Close 1.7000
RSI14 / RSI2 / RSI7
58.7 / 30.5 / 58.6
StochRSI K / D
78.5 / 79.3
MACD / Sig / Hist
0.087 / 0.051 / 0.036
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
21.3 / 37.4
BBW
0.4911
ATR14_n
0.0787
CCI20
82.0
VolChg1d
-2,499.8%
ValChg1d
-2,836.9%
OBV
36,786,308
OBV_Chg3d
7,794,909
2026-01-14
Close 1.7800
RSI14 / RSI2 / RSI7
64.0 / 70.3 / 69.1
StochRSI K / D
77.6 / 82.2
MACD / Sig / Hist
0.087 / 0.042 / 0.045
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
20.8 / 38.5
BBW
0.4916
ATR14_n
0.0749
CCI20
103.0
VolChg1d
-3,651.2%
ValChg1d
-3,650.9%
OBV
39,989,621
OBV_Chg3d
7,724,810
2026-01-13
Close 1.7799
RSI14 / RSI2 / RSI7
64.0 / 70.2 / 69.1
StochRSI K / D
81.9 / 89.3
MACD / Sig / Hist
0.078 / 0.031 / 0.047
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
20.2 / 39.8
BBW
0.4643
ATR14_n
0.0736
CCI20
118.3
VolChg1d
10,551.2%
ValChg1d
12,441.1%
OBV
35,718,648
OBV_Chg3d
-7,242,951
2026-01-12
Close 1.6300
RSI14 / RSI2 / RSI7
57.9 / 23.4 / 58.9
StochRSI K / D
87.1 / 95.4
MACD / Sig / Hist
0.065 / 0.019 / 0.046
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
19.5 / 41.3
BBW
0.4234
ATR14_n
0.0780
CCI20
102.8
VolChg1d
-6,939.8%
ValChg1d
-7,181.9%
OBV
28,991,399
OBV_Chg3d
-7,008,808
2026-01-09
Close 1.7700
RSI14 / RSI2 / RSI7
67.9 / 88.3 / 80.2
StochRSI K / D
99.1 / 99.7
MACD / Sig / Hist
0.063 / 0.007 / 0.056
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
18.9 / 43.3
BBW
0.4081
ATR14_n
0.0684
CCI20
192.5
VolChg1d
5,365.9%
ValChg1d
5,272.7%
OBV
32,264,811
OBV_Chg3d
14,194,329
2026-01-08
Close 1.7808
RSI14 / RSI2 / RSI7
68.8 / 98.9 / 82.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.045 / -0.007 / 0.052
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
16.3 / 38.1
BBW
0.3478
ATR14_n
0.0650
CCI20
197.1
VolChg1d
-6,117.4%
ValChg1d
-5,908.8%
OBV
42,961,599
OBV_Chg3d
24,891,117
2026-01-07
Close 1.6900
RSI14 / RSI2 / RSI7
65.4 / 97.8 / 78.3
StochRSI K / D
100.0 / 89.7
MACD / Sig / Hist
0.021 / -0.020 / 0.041
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
14.0 / 33.2
BBW
0.2554
ATR14_n
0.0674
CCI20
197.8
VolChg1d
37,953.3%
ValChg1d
41,454.7%
OBV
36,000,207
OBV_Chg3d
29,447,679
2026-01-06
Close 1.5750
RSI14 / RSI2 / RSI7
60.3 / 93.9 / 71.7
StochRSI K / D
100.0 / 70.1
MACD / Sig / Hist
-0.002 / -0.030 / 0.028
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
11.7 / 27.8
BBW
0.1679
ATR14_n
0.0676
CCI20
121.5
VolChg1d
-6,753.8%
ValChg1d
-6,753.8%
OBV
18,070,482
OBV_Chg3d
13,369,080
2026-01-05
Close 1.5750
RSI14 / RSI2 / RSI7
60.3 / 93.9 / 71.7
StochRSI K / D
68.9 / 44.3
MACD / Sig / Hist
-0.018 / -0.037 / 0.019
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
10.5 / 24.6
BBW
0.1135
ATR14_n
0.0675
CCI20
142.8
VolChg1d
52,221.3%
ValChg1d
58,530.5%
OBV
18,070,482
OBV_Chg3d
12,121,559
2026-01-02
Close 1.4300
RSI14 / RSI2 / RSI7
52.7 / 86.0 / 60.7
StochRSI K / D
41.4 / 35.9
MACD / Sig / Hist
-0.039 / -0.042 / 0.002
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
9.2 / 21.0
BBW
0.1097
ATR14_n
0.0698
CCI20
8.1
VolChg1d
4,838.4%
ValChg1d
7,112.1%
OBV
6,552,528
OBV_Chg3d
-206,097
