X3 Holdings Co., Ltd. (XTKG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

X3 Holdings Co., Ltd.

XTKG

NASDAQ

0.1412

As of: 2026-01-23

+0.02 (+20.68%) vs. previous close

Market

NASDAQ

Latest Volume

227,260,654

Symbol

XTKG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.1 · Oversold (RSI2 81.8, RSI7 28.5) Weak / range-bound trend (ADX 19.6) High volatility (1168.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.1 / 81.8 / 28.5

RSI 28.1 · Oversold (RSI2 81.8, RSI7 28.5)

StochRSI (K/D)

20.9 / 13.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.28 / -0.32 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 25.9

Weak / range-bound trend (ADX 19.6)

BBW

1,168.63%

High volatility (1168.6%)

ATR14_n

78.86%

Average daily range (as % of price)

CCI20

-4.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.1412	28.12	81.75	28.50	20.9	13.6	-0.2816	-0.3209	0.0393	0.37	0.96	1.25	19.6	25.9	1.6501	0.7886	-4.7	676,471.9%	818,460.2%	-243,056,398	226,942,302
2026-01-22	0.1170	26.14	9.85	19.87	0.8	19.4	-0.2974	-0.3307	0.0333	0.39	0.98	1.27	20.3	29.7	1.6287	0.9650	-9.9	-877.3%	-782.7%	-470,317,052	-3,570,583
2026-01-21	0.1158	26.05	0.08	19.46	19.0	38.8	-0.3109	-0.3390	0.0282	0.42	1.01	1.29	20.3	29.3	4.8237	1.0398	-17.3	1,158.2%	55.4%	-473,627,612	-48,384,438
2026-01-20	0.1285	26.37	0.19	20.41	38.4	52.6	-0.3234	-0.3461	0.0227	0.45	1.04	1.31	20.3	28.8	5.3333	0.9971	-25.7	-9,216.4%	-9,268.2%	-469,998,700	-50,156,038
2026-01-16	0.1376	26.60	0.37	21.05	58.9	56.1	-0.3359	-0.3518	0.0158	0.48	1.07	1.32	20.3	28.0	5.1264	0.9882	-32.8	66,850.7%	63,948.6%	-466,746,469	-57,461,780
2026-01-15	0.1430	26.72	0.51	21.39	60.5	47.8	-0.3480	-0.3557	0.0077	0.52	1.11	1.34	20.4	27.4	4.7989	1.0128	-39.9	-4,884.9%	-5,358.8%	-425,243,174	-20,719,084
2026-01-14	0.1576	27.04	1.04	22.21	48.9	34.2	-0.3589	-0.3576	-0.0013	0.56	1.14	1.37	20.5	27.3	4.4411	0.9807	-46.2	12,177.8%	12,149.7%	-419,842,662	-18,196,781
2026-01-13	0.1578	27.05	1.05	22.22	34.1	24.1	-0.3690	-0.3573	-0.0117	0.60	1.17	1.39	20.7	27.3	4.1234	1.0329	-55.4	6,540.1%	3,737.0%	-409,284,689	-14,415,043
2026-01-12	0.1900	27.67	2.52	23.71	19.7	19.1	-0.3767	-0.3544	-0.0223	0.65	1.21	1.41	20.8	26.7	3.8233	0.9088	-63.1	-5,752.5%	-6,205.8%	-404,524,090	-14,726,934
2026-01-09	0.2127	28.10	4.99	24.70	18.4	19.3	-0.3842	-0.3488	-0.0354	0.70	1.24	1.43	21.0	26.5	3.5471	0.8607	-70.9	3,358.8%	2,039.9%	-401,645,881	-15,241,126
2026-01-08	0.2360	28.52	10.02	25.65	19.3	20.1	-0.3905	-0.3400	-0.0505	0.75	1.28	1.45	21.4	27.0	3.2914	0.8266	-80.2	4,952.5%	3,822.1%	-394,869,646	-11,879,661
2026-01-07	0.2553	28.85	17.20	26.37	20.1	20.9	-0.3953	-0.3274	-0.0679	0.80	1.31	1.47	21.9	28.0	3.0518	0.8155	-91.0	-65.5%	-763.7%	-389,797,156	-9,960,524
2026-01-06	0.2746	29.17	26.81	27.02	20.9	21.7	-0.3976	-0.3104	-0.0872	0.86	1.35	1.49	22.5	29.5	2.8279	0.8049	-104.6	829.0%	76.7%	-386,404,755	-10,533,446
2026-01-05	0.2951	29.48	38.12	27.64	21.6	19.9	-0.3967	-0.2886	-0.1081	0.92	1.38	1.51	23.2	31.6	2.6124	0.7981	-121.1	-2,047.7%	-2,673.3%	-382,989,985	-10,181,507
2026-01-02	0.3203	29.86	51.46	28.32	22.6	15.3	-0.3919	-0.2616	-0.1303	0.99	1.42	1.53	23.9	34.0	2.4047	0.7785	-138.6	2,946.6%	2,543.2%	-379,836,632	-3,623,733

2026-01-23 Close 0.1412

RSI14 / RSI2 / RSI7

28.1 / 81.8 / 28.5

StochRSI K / D

20.9 / 13.6

MACD / Sig / Hist

-0.282 / -0.321 / 0.039

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.6 / 25.9

BBW

1.6501

ATR14_n

0.7886

CCI20

-4.7

VolChg1d

676,471.9%

ValChg1d

818,460.2%

OBV

-243,056,398

OBV_Chg3d

226,942,302

2026-01-22 Close 0.1170

RSI14 / RSI2 / RSI7

26.1 / 9.9 / 19.9

StochRSI K / D

0.8 / 19.4

MACD / Sig / Hist

-0.297 / -0.331 / 0.033

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.3 / 29.7

BBW

1.6287

ATR14_n

0.9650

CCI20

-9.9

VolChg1d

-877.3%

ValChg1d

-782.7%

OBV

-470,317,052

OBV_Chg3d

-3,570,583

2026-01-21 Close 0.1158

RSI14 / RSI2 / RSI7

26.1 / 0.1 / 19.5

StochRSI K / D

19.0 / 38.8

MACD / Sig / Hist

-0.311 / -0.339 / 0.028

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.3 / 29.3

BBW

4.8237

ATR14_n

1.0398

CCI20

-17.3

VolChg1d

1,158.2%

ValChg1d

55.4%

OBV

-473,627,612

OBV_Chg3d

-48,384,438

2026-01-20 Close 0.1285

RSI14 / RSI2 / RSI7

26.4 / 0.2 / 20.4

StochRSI K / D

38.4 / 52.6

MACD / Sig / Hist

-0.323 / -0.346 / 0.023

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.3 / 28.8

BBW

5.3333

ATR14_n

0.9971

CCI20

-25.7

VolChg1d

-9,216.4%

ValChg1d

-9,268.2%

OBV

-469,998,700

OBV_Chg3d

-50,156,038

2026-01-16 Close 0.1376

RSI14 / RSI2 / RSI7

26.6 / 0.4 / 21.1

StochRSI K / D

58.9 / 56.1

MACD / Sig / Hist

-0.336 / -0.352 / 0.016

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.3 / 28.0

BBW

5.1264

ATR14_n

0.9882

CCI20

-32.8

VolChg1d

66,850.7%

ValChg1d

63,948.6%

OBV

-466,746,469

OBV_Chg3d

-57,461,780

2026-01-15 Close 0.1430

RSI14 / RSI2 / RSI7

26.7 / 0.5 / 21.4

StochRSI K / D

60.5 / 47.8

MACD / Sig / Hist

-0.348 / -0.356 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 27.4

BBW

4.7989

ATR14_n

1.0128

CCI20

-39.9

VolChg1d

-4,884.9%

ValChg1d

-5,358.8%

OBV

-425,243,174

OBV_Chg3d

-20,719,084

2026-01-14 Close 0.1576

RSI14 / RSI2 / RSI7

27.0 / 1.0 / 22.2

StochRSI K / D

48.9 / 34.2

MACD / Sig / Hist

-0.359 / -0.358 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.5 / 27.3

BBW

4.4411

ATR14_n

0.9807

CCI20

-46.2

VolChg1d

12,177.8%

ValChg1d

12,149.7%

OBV

-419,842,662

OBV_Chg3d

-18,196,781

2026-01-13 Close 0.1578

RSI14 / RSI2 / RSI7

27.1 / 1.1 / 22.2

StochRSI K / D

34.1 / 24.1

MACD / Sig / Hist

-0.369 / -0.357 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.7 / 27.3

BBW

4.1234

ATR14_n

1.0329

CCI20

-55.4

VolChg1d

6,540.1%

ValChg1d

3,737.0%

OBV

-409,284,689

OBV_Chg3d

-14,415,043

2026-01-12 Close 0.1900

RSI14 / RSI2 / RSI7

27.7 / 2.5 / 23.7

StochRSI K / D

19.7 / 19.1

MACD / Sig / Hist

-0.377 / -0.354 / -0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 26.7

BBW

3.8233

ATR14_n

0.9088

CCI20

-63.1

VolChg1d

-5,752.5%

ValChg1d

-6,205.8%

OBV

-404,524,090

OBV_Chg3d

-14,726,934

2026-01-09 Close 0.2127

RSI14 / RSI2 / RSI7

28.1 / 5.0 / 24.7

StochRSI K / D

18.4 / 19.3

MACD / Sig / Hist

-0.384 / -0.349 / -0.035

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 26.5

BBW

3.5471

ATR14_n

0.8607

CCI20

-70.9

VolChg1d

3,358.8%

ValChg1d

2,039.9%

OBV

-401,645,881

OBV_Chg3d

-15,241,126

2026-01-08 Close 0.2360

RSI14 / RSI2 / RSI7

28.5 / 10.0 / 25.7

StochRSI K / D

19.3 / 20.1

MACD / Sig / Hist

-0.391 / -0.340 / -0.051

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.4 / 27.0

BBW

3.2914

ATR14_n

0.8266

CCI20

-80.2

VolChg1d

4,952.5%

ValChg1d

3,822.1%

OBV

-394,869,646

OBV_Chg3d

-11,879,661

2026-01-07 Close 0.2553

RSI14 / RSI2 / RSI7

28.9 / 17.2 / 26.4

StochRSI K / D

20.1 / 20.9

MACD / Sig / Hist

-0.395 / -0.327 / -0.068

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.9 / 28.0

BBW

3.0518

ATR14_n

0.8155

CCI20

-91.0

VolChg1d

-65.5%

ValChg1d

-763.7%

OBV

-389,797,156

OBV_Chg3d

-9,960,524

2026-01-06 Close 0.2746

RSI14 / RSI2 / RSI7

29.2 / 26.8 / 27.0

StochRSI K / D

20.9 / 21.7

MACD / Sig / Hist

-0.398 / -0.310 / -0.087

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 29.5

BBW

2.8279

ATR14_n

0.8049

CCI20

-104.6

VolChg1d

829.0%

ValChg1d

76.7%

OBV

-386,404,755

OBV_Chg3d

-10,533,446

2026-01-05 Close 0.2951

RSI14 / RSI2 / RSI7

29.5 / 38.1 / 27.6

StochRSI K / D

21.6 / 19.9

MACD / Sig / Hist

-0.397 / -0.289 / -0.108

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.2 / 31.6

BBW

2.6124

ATR14_n

0.7981

CCI20

-121.1

VolChg1d

-2,047.7%

ValChg1d

-2,673.3%

OBV

-382,989,985

OBV_Chg3d

-10,181,507

2026-01-02 Close 0.3203

RSI14 / RSI2 / RSI7

29.9 / 51.5 / 28.3

StochRSI K / D

22.6 / 15.3

MACD / Sig / Hist

-0.392 / -0.262 / -0.130

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.9 / 34.0

BBW

2.4047

ATR14_n

0.7785

CCI20

-138.6

VolChg1d

2,946.6%

ValChg1d

2,543.2%

OBV

-379,836,632

OBV_Chg3d

-3,623,733