Xwell Inc. (XWEL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xwell Inc.

XWEL

NASDAQ

0.3452

As of: 2026-01-23

+0.01 (+2.86%) vs. previous close

Market

NASDAQ

Latest Volume

980,937

Symbol

XWEL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.3 · Oversold (RSI2 33.1, RSI7 29.9) Weak / range-bound trend (ADX 54.2) High volatility (185.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.3 / 33.1 / 29.9

RSI 26.3 · Oversold (RSI2 33.1, RSI7 29.9)

StochRSI (K/D)

79.2 / 68.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.08 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

54.2 / 64.3

Weak / range-bound trend (ADX 54.2)

BBW

185.11%

High volatility (185.1%)

ATR14_n

13.46%

Average daily range (as % of price)

CCI20

-54.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -0.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.3452	26.32	33.05	29.90	79.2	68.7	-0.0846	-0.0845	-0.0001	0.47	0.65	0.79	54.2	64.3	0.6390	0.1346	-54.1	-3,160.0%	-2,964.4%	347,203,289	6,840,473
2026-01-22	0.3356	24.34	23.90	26.75	65.7	60.1	-0.0841	-0.0844	0.0003	0.48	0.66	0.80	54.3	67.4	0.6606	0.1424	-61.4	-8,033.7%	-8,461.8%	346,222,352	5,664,151
2026-01-21	0.4290	32.16	71.23	42.76	61.3	61.1	-0.0814	-0.0845	0.0031	0.49	0.67	0.81	54.3	71.0	0.6531	0.0995	-35.8	363,296.6%	432,387.4%	347,656,472	7,041,388
2026-01-20	0.3620	13.69	0.73	9.45	53.2	67.5	-0.0862	-0.0853	-0.0009	0.50	0.68	0.81	55.1	78.3	0.6956	0.1101	-58.6	24,348.6%	21,558.8%	340,362,816	-349,544
2026-01-16	0.3940	15.57	1.75	12.41	68.9	78.2	-0.0842	-0.0850	0.0008	0.51	0.69	0.82	53.4	76.7	0.7192	0.1027	-52.2	-4,152.4%	-4,633.2%	340,558,201	-181,822
2026-01-15	0.4293	18.12	7.92	17.61	80.3	80.9	-0.0837	-0.0852	0.0015	0.53	0.70	0.83	51.9	75.6	0.7492	0.0950	-46.7	25,164.7%	24,309.5%	340,615,084	-226,428
2026-01-14	0.4400	18.99	16.92	19.77	85.4	74.8	-0.0855	-0.0856	0.0001	0.54	0.71	0.83	50.6	75.2	0.7876	0.0928	-52.2	-7,274.3%	-7,323.6%	340,712,360	-70,484
2026-01-13	0.4481	19.66	29.72	21.47	76.9	60.4	-0.0876	-0.0856	-0.0020	0.55	0.72	0.84	49.3	75.6	0.8064	0.0948	-59.3	7,298.9%	6,855.0%	340,740,023	-74,398
2026-01-12	0.4599	20.64	66.19	24.07	62.0	44.5	-0.0899	-0.0851	-0.0047	0.56	0.73	0.85	48.0	76.0	0.8247	0.0957	-64.9	8,579.4%	8,988.1%	340,841,512	107,028
2026-01-09	0.4500	17.43	30.34	16.85	42.2	29.1	-0.0927	-0.0839	-0.0087	0.57	0.74	0.85	46.7	77.2	0.8309	0.1028	-81.2	-6,049.8%	-6,135.6%	340,782,844	83,616
2026-01-08	0.4600	18.12	65.34	18.36	29.3	16.7	-0.0938	-0.0818	-0.0121	0.58	0.75	0.86	45.1	77.7	0.8181	0.1041	-86.6	12,673.3%	12,817.2%	340,814,421	149,696
2026-01-07	0.4571	17.24	58.38	16.50	15.6	6.9	-0.0950	-0.0788	-0.0162	0.59	0.76	0.87	43.6	79.0	0.7981	0.1086	-104.0	218.2%	451.5%	340,734,484	-2,102
2026-01-06	0.4469	14.23	35.63	10.33	5.1	1.7	-0.0948	-0.0747	-0.0201	0.61	0.77	0.87	41.8	79.5	0.7678	0.1147	-132.8	-5,198.7%	-5,051.4%	340,699,228	-75,592
2026-01-05	0.4336	10.28	0.00	2.27	0.0	0.0	-0.0921	-0.0697	-0.0224	0.62	0.78	0.88	39.2	77.0	0.7190	0.1215	-159.9	8,795.1%	8,110.1%	340,664,725	-254,616
2026-01-02	0.4500	10.85	0.00	2.51	0.0	0.0	-0.0860	-0.0641	-0.0219	0.65	0.79	0.89	36.4	74.0	0.6446	0.1205	-183.1	-7,354.4%	-7,521.9%	340,736,586	-261,703

2026-01-23 Close 0.3452

RSI14 / RSI2 / RSI7

26.3 / 33.1 / 29.9

StochRSI K / D

79.2 / 68.7

MACD / Sig / Hist

-0.085 / -0.085 / 0.000

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.2 / 64.3

BBW

0.6390

ATR14_n

0.1346

CCI20

-54.1

VolChg1d

-3,160.0%

ValChg1d

-2,964.4%

OBV

347,203,289

OBV_Chg3d

6,840,473

2026-01-22 Close 0.3356

RSI14 / RSI2 / RSI7

24.3 / 23.9 / 26.8

StochRSI K / D

65.7 / 60.1

MACD / Sig / Hist

-0.084 / -0.084 / 0.000

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.3 / 67.4

BBW

0.6606

ATR14_n

0.1424

CCI20

-61.4

VolChg1d

-8,033.7%

ValChg1d

-8,461.8%

OBV

346,222,352

OBV_Chg3d

5,664,151

2026-01-21 Close 0.4290

RSI14 / RSI2 / RSI7

32.2 / 71.2 / 42.8

StochRSI K / D

61.3 / 61.1

MACD / Sig / Hist

-0.081 / -0.085 / 0.003

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.3 / 71.0

BBW

0.6531

ATR14_n

0.0995

CCI20

-35.8

VolChg1d

363,296.6%

ValChg1d

432,387.4%

OBV

347,656,472

OBV_Chg3d

7,041,388

2026-01-20 Close 0.3620

RSI14 / RSI2 / RSI7

13.7 / 0.7 / 9.5

StochRSI K / D

53.2 / 67.5

MACD / Sig / Hist

-0.086 / -0.085 / -0.001

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

55.1 / 78.3

BBW

0.6956

ATR14_n

0.1101

CCI20

-58.6

VolChg1d

24,348.6%

ValChg1d

21,558.8%

OBV

340,362,816

OBV_Chg3d

-349,544

2026-01-16 Close 0.3940

RSI14 / RSI2 / RSI7

15.6 / 1.8 / 12.4

StochRSI K / D

68.9 / 78.2

MACD / Sig / Hist

-0.084 / -0.085 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

53.4 / 76.7

BBW

0.7192

ATR14_n

0.1027

CCI20

-52.2

VolChg1d

-4,152.4%

ValChg1d

-4,633.2%

OBV

340,558,201

OBV_Chg3d

-181,822

2026-01-15 Close 0.4293

RSI14 / RSI2 / RSI7

18.1 / 7.9 / 17.6

StochRSI K / D

80.3 / 80.9

MACD / Sig / Hist

-0.084 / -0.085 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

51.9 / 75.6

BBW

0.7492

ATR14_n

0.0950

CCI20

-46.7

VolChg1d

25,164.7%

ValChg1d

24,309.5%

OBV

340,615,084

OBV_Chg3d

-226,428

2026-01-14 Close 0.4400

RSI14 / RSI2 / RSI7

19.0 / 16.9 / 19.8

StochRSI K / D

85.4 / 74.8

MACD / Sig / Hist

-0.086 / -0.086 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

50.6 / 75.2

BBW

0.7876

ATR14_n

0.0928

CCI20

-52.2

VolChg1d

-7,274.3%

ValChg1d

-7,323.6%

OBV

340,712,360

OBV_Chg3d

-70,484

2026-01-13 Close 0.4481

RSI14 / RSI2 / RSI7

19.7 / 29.7 / 21.5

StochRSI K / D

76.9 / 60.4

MACD / Sig / Hist

-0.088 / -0.086 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

49.3 / 75.6

BBW

0.8064

ATR14_n

0.0948

CCI20

-59.3

VolChg1d

7,298.9%

ValChg1d

6,855.0%

OBV

340,740,023

OBV_Chg3d

-74,398

2026-01-12 Close 0.4599

RSI14 / RSI2 / RSI7

20.6 / 66.2 / 24.1

StochRSI K / D

62.0 / 44.5

MACD / Sig / Hist

-0.090 / -0.085 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.0 / 76.0

BBW

0.8247

ATR14_n

0.0957

CCI20

-64.9

VolChg1d

8,579.4%

ValChg1d

8,988.1%

OBV

340,841,512

OBV_Chg3d

107,028

2026-01-09 Close 0.4500

RSI14 / RSI2 / RSI7

17.4 / 30.3 / 16.9

StochRSI K / D

42.2 / 29.1

MACD / Sig / Hist

-0.093 / -0.084 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

46.7 / 77.2

BBW

0.8309

ATR14_n

0.1028

CCI20

-81.2

VolChg1d

-6,049.8%

ValChg1d

-6,135.6%

OBV

340,782,844

OBV_Chg3d

83,616

2026-01-08 Close 0.4600

RSI14 / RSI2 / RSI7

18.1 / 65.3 / 18.4

StochRSI K / D

29.3 / 16.7

MACD / Sig / Hist

-0.094 / -0.082 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

45.1 / 77.7

BBW

0.8181

ATR14_n

0.1041

CCI20

-86.6

VolChg1d

12,673.3%

ValChg1d

12,817.2%

OBV

340,814,421

OBV_Chg3d

149,696

2026-01-07 Close 0.4571

RSI14 / RSI2 / RSI7

17.2 / 58.4 / 16.5

StochRSI K / D

15.6 / 6.9

MACD / Sig / Hist

-0.095 / -0.079 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.6 / 79.0

BBW

0.7981

ATR14_n

0.1086

CCI20

-104.0

VolChg1d

218.2%

ValChg1d

451.5%

OBV

340,734,484

OBV_Chg3d

-2,102

2026-01-06 Close 0.4469

RSI14 / RSI2 / RSI7

14.2 / 35.6 / 10.3

StochRSI K / D

5.1 / 1.7

MACD / Sig / Hist

-0.095 / -0.075 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.8 / 79.5

BBW

0.7678

ATR14_n

0.1147

CCI20

-132.8

VolChg1d

-5,198.7%

ValChg1d

-5,051.4%

OBV

340,699,228

OBV_Chg3d

-75,592

2026-01-05 Close 0.4336

RSI14 / RSI2 / RSI7

10.3 / 0.0 / 2.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.092 / -0.070 / -0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.2 / 77.0

BBW

0.7190

ATR14_n

0.1215

CCI20

-159.9

VolChg1d

8,795.1%

ValChg1d

8,110.1%

OBV

340,664,725

OBV_Chg3d

-254,616

2026-01-02 Close 0.4500

RSI14 / RSI2 / RSI7

10.9 / 0.0 / 2.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.086 / -0.064 / -0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.4 / 74.0

BBW

0.6446

ATR14_n

0.1205

CCI20

-183.1

VolChg1d

-7,354.4%

ValChg1d

-7,521.9%

OBV

340,736,586

OBV_Chg3d

-261,703