Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
XMax Inc.
XWIN
NASDAQ
5.9400
As of: 2026-01-23
+0.15 (+2.59%)
vs. previous close
Market
NASDAQ
Latest Volume
5,737,717
Symbol
XWIN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.1 · Neutral (RSI2 67.7, RSI7 53.6)
Uptrend (ADX 17.7)
Low volatility (~1.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.1 / 67.7 / 53.6
RSI 53.1 · Neutral (RSI2 67.7, RSI7 53.6)
StochRSI (K/D)
26.2 / 47.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / 0.04 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
17.7 / 35.5
Uptrend (ADX 17.7)
BBW
1.05%
Low volatility (~1.1%)
ATR14_n
3.74%
Average daily range (as % of price)
CCI20
-21.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
53.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.9400 | 53.09 | 67.69 | 53.61 | 26.2 | 47.0 | 0.0216 | 0.0350 | -0.0134 | 5.90 | 5.63 | 4.88 | 17.7 | 35.5 | 0.0625 | 0.0374 | -21.4 | 70,934.6% | 73,031.3% | 227,626,008 | 3,658,642 |
| 2026-01-22 | 5.7900 | 45.52 | 14.36 | 37.88 | 41.9 | 69.2 | 0.0196 | 0.0384 | -0.0188 | 5.89 | 5.62 | 4.86 | 16.5 | 33.1 | 0.0626 | 0.0385 | -28.2 | -4,825.8% | -4,861.3% | 221,888,291 | -942,350 |
| 2026-01-21 | 5.8300 | 47.41 | 18.42 | 41.06 | 72.9 | 80.2 | 0.0320 | 0.0431 | -0.0111 | 5.90 | 5.61 | 4.85 | 15.4 | 30.7 | 0.0630 | 0.0375 | -65.0 | 2,053.4% | 1,595.9% | 222,597,224 | 499,743 |
| 2026-01-20 | 6.0600 | 60.95 | 97.67 | 70.08 | 92.7 | 71.0 | 0.0433 | 0.0458 | -0.0025 | 5.91 | 5.61 | 4.83 | 14.2 | 27.9 | 0.0636 | 0.0315 | 51.6 | 5,504.5% | 5,607.5% | 223,967,366 | 3,325,778 |
| 2026-01-16 | 6.0200 | 59.06 | 96.28 | 66.55 | 74.9 | 46.5 | 0.0337 | 0.0464 | -0.0128 | 5.90 | 5.59 | 4.81 | 14.9 | 28.7 | 0.0623 | 0.0325 | 33.0 | -4,964.2% | -4,905.0% | 222,830,641 | 2,643,576 |
| 2026-01-15 | 5.9500 | 55.57 | 92.19 | 59.38 | 45.4 | 22.8 | 0.0250 | 0.0496 | -0.0247 | 5.88 | 5.58 | 4.79 | 15.8 | 30.5 | 0.0615 | 0.0336 | 3.1 | 22,031.2% | 22,357.5% | 222,097,481 | 7,809,981 |
| 2026-01-14 | 5.8900 | 52.34 | 85.26 | 51.77 | 19.3 | 7.7 | 0.0206 | 0.0558 | -0.0352 | 5.88 | 5.57 | 4.77 | 16.6 | 35.5 | 0.0615 | 0.0349 | -26.8 | -9,229.6% | -9,216.3% | 220,641,588 | 5,618,316 |
| 2026-01-13 | 5.7900 | 46.29 | 43.39 | 34.18 | 3.8 | 1.3 | 0.0209 | 0.0646 | -0.0437 | 5.87 | 5.55 | 4.75 | 16.4 | 35.6 | 0.0610 | 0.0368 | -48.5 | 70,182.0% | 70,599.6% | 220,187,065 | 3,177,441 |
| 2026-01-12 | 5.7600 | 44.32 | 1.38 | 27.36 | 0.0 | 0.4 | 0.0311 | 0.0755 | -0.0444 | 5.88 | 5.55 | 4.74 | 16.3 | 35.7 | 0.0561 | 0.0376 | -63.0 | -6,295.9% | -6,302.3% | 214,287,500 | -3,561,301 |
| 2026-01-09 | 5.7700 | 44.83 | 1.57 | 28.20 | 0.0 | 0.8 | 0.0468 | 0.0867 | -0.0399 | 5.90 | 5.54 | 4.72 | 15.6 | 32.9 | 0.0475 | 0.0381 | -45.7 | 13,670.2% | 13,149.9% | 215,023,272 | -6,969,394 |
| 2026-01-08 | 5.8997 | 52.02 | 18.62 | 42.65 | 1.3 | 3.1 | 0.0650 | 0.0966 | -0.0316 | 5.91 | 5.53 | 4.70 | 15.2 | 30.5 | 0.0371 | 0.0370 | -31.7 | -7,974.9% | -7,975.0% | 217,009,624 | 385,477 |
| 2026-01-07 | 5.9000 | 52.04 | 18.86 | 42.70 | 1.3 | 5.9 | 0.0742 | 0.1045 | -0.0303 | 5.91 | 5.52 | 4.68 | 14.9 | 28.1 | 0.0424 | 0.0371 | -25.7 | -2,281.2% | -2,294.2% | 217,848,801 | -11,150,491 |
| 2026-01-06 | 5.9100 | 52.60 | 23.91 | 43.97 | 6.9 | 12.1 | 0.0848 | 0.1121 | -0.0273 | 5.91 | 5.51 | 4.66 | 14.8 | 26.1 | 0.0575 | 0.0376 | -14.2 | -5,661.9% | -5,654.5% | 221,992,666 | -6,015,279 |
| 2026-01-05 | 5.9000 | 52.12 | 12.14 | 42.50 | 9.7 | 14.6 | 0.0961 | 0.1189 | -0.0229 | 5.91 | 5.49 | 4.64 | 15.1 | 25.4 | 0.0858 | 0.0392 | -14.5 | 114,831.6% | 112,751.1% | 216,624,147 | -12,895,500 |
| 2026-01-02 | 6.0000 | 57.52 | 53.62 | 54.89 | 19.8 | 15.4 | 0.1101 | 0.1247 | -0.0146 | 5.91 | 5.48 | 4.62 | 15.4 | 24.6 | 0.1082 | 0.0376 | 25.0 | -3,442.2% | -3,431.2% | 228,999,292 | 801,038 |
2026-01-23
Close 5.9400
RSI14 / RSI2 / RSI7
53.1 / 67.7 / 53.6
StochRSI K / D
26.2 / 47.0
MACD / Sig / Hist
0.022 / 0.035 / -0.013
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
17.7 / 35.5
BBW
0.0625
ATR14_n
0.0374
CCI20
-21.4
VolChg1d
70,934.6%
ValChg1d
73,031.3%
OBV
227,626,008
OBV_Chg3d
3,658,642
2026-01-22
Close 5.7900
RSI14 / RSI2 / RSI7
45.5 / 14.4 / 37.9
StochRSI K / D
41.9 / 69.2
MACD / Sig / Hist
0.020 / 0.038 / -0.019
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
16.5 / 33.1
BBW
0.0626
ATR14_n
0.0385
CCI20
-28.2
VolChg1d
-4,825.8%
ValChg1d
-4,861.3%
OBV
221,888,291
OBV_Chg3d
-942,350
2026-01-21
Close 5.8300
RSI14 / RSI2 / RSI7
47.4 / 18.4 / 41.1
StochRSI K / D
72.9 / 80.2
MACD / Sig / Hist
0.032 / 0.043 / -0.011
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
15.4 / 30.7
BBW
0.0630
ATR14_n
0.0375
CCI20
-65.0
VolChg1d
2,053.4%
ValChg1d
1,595.9%
OBV
222,597,224
OBV_Chg3d
499,743
2026-01-20
Close 6.0600
RSI14 / RSI2 / RSI7
61.0 / 97.7 / 70.1
StochRSI K / D
92.7 / 71.0
MACD / Sig / Hist
0.043 / 0.046 / -0.003
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
14.2 / 27.9
BBW
0.0636
ATR14_n
0.0315
CCI20
51.6
VolChg1d
5,504.5%
ValChg1d
5,607.5%
OBV
223,967,366
OBV_Chg3d
3,325,778
2026-01-16
Close 6.0200
RSI14 / RSI2 / RSI7
59.1 / 96.3 / 66.6
StochRSI K / D
74.9 / 46.5
MACD / Sig / Hist
0.034 / 0.046 / -0.013
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
14.9 / 28.7
BBW
0.0623
ATR14_n
0.0325
CCI20
33.0
VolChg1d
-4,964.2%
ValChg1d
-4,905.0%
OBV
222,830,641
OBV_Chg3d
2,643,576
2026-01-15
Close 5.9500
RSI14 / RSI2 / RSI7
55.6 / 92.2 / 59.4
StochRSI K / D
45.4 / 22.8
MACD / Sig / Hist
0.025 / 0.050 / -0.025
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
15.8 / 30.5
BBW
0.0615
ATR14_n
0.0336
CCI20
3.1
VolChg1d
22,031.2%
ValChg1d
22,357.5%
OBV
222,097,481
OBV_Chg3d
7,809,981
2026-01-14
Close 5.8900
RSI14 / RSI2 / RSI7
52.3 / 85.3 / 51.8
StochRSI K / D
19.3 / 7.7
MACD / Sig / Hist
0.021 / 0.056 / -0.035
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
16.6 / 35.5
BBW
0.0615
ATR14_n
0.0349
CCI20
-26.8
VolChg1d
-9,229.6%
ValChg1d
-9,216.3%
OBV
220,641,588
OBV_Chg3d
5,618,316
2026-01-13
Close 5.7900
RSI14 / RSI2 / RSI7
46.3 / 43.4 / 34.2
StochRSI K / D
3.8 / 1.3
MACD / Sig / Hist
0.021 / 0.065 / -0.044
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
16.4 / 35.6
BBW
0.0610
ATR14_n
0.0368
CCI20
-48.5
VolChg1d
70,182.0%
ValChg1d
70,599.6%
OBV
220,187,065
OBV_Chg3d
3,177,441
2026-01-12
Close 5.7600
RSI14 / RSI2 / RSI7
44.3 / 1.4 / 27.4
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
0.031 / 0.076 / -0.044
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
16.3 / 35.7
BBW
0.0561
ATR14_n
0.0376
CCI20
-63.0
VolChg1d
-6,295.9%
ValChg1d
-6,302.3%
OBV
214,287,500
OBV_Chg3d
-3,561,301
2026-01-09
Close 5.7700
RSI14 / RSI2 / RSI7
44.8 / 1.6 / 28.2
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
0.047 / 0.087 / -0.040
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
15.6 / 32.9
BBW
0.0475
ATR14_n
0.0381
CCI20
-45.7
VolChg1d
13,670.2%
ValChg1d
13,149.9%
OBV
215,023,272
OBV_Chg3d
-6,969,394
2026-01-08
Close 5.8997
RSI14 / RSI2 / RSI7
52.0 / 18.6 / 42.7
StochRSI K / D
1.3 / 3.1
MACD / Sig / Hist
0.065 / 0.097 / -0.032
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
15.2 / 30.5
BBW
0.0371
ATR14_n
0.0370
CCI20
-31.7
VolChg1d
-7,974.9%
ValChg1d
-7,975.0%
OBV
217,009,624
OBV_Chg3d
385,477
2026-01-07
Close 5.9000
RSI14 / RSI2 / RSI7
52.0 / 18.9 / 42.7
StochRSI K / D
1.3 / 5.9
MACD / Sig / Hist
0.074 / 0.105 / -0.030
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
14.9 / 28.1
BBW
0.0424
ATR14_n
0.0371
CCI20
-25.7
VolChg1d
-2,281.2%
ValChg1d
-2,294.2%
OBV
217,848,801
OBV_Chg3d
-11,150,491
2026-01-06
Close 5.9100
RSI14 / RSI2 / RSI7
52.6 / 23.9 / 44.0
StochRSI K / D
6.9 / 12.1
MACD / Sig / Hist
0.085 / 0.112 / -0.027
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
14.8 / 26.1
BBW
0.0575
ATR14_n
0.0376
CCI20
-14.2
VolChg1d
-5,661.9%
ValChg1d
-5,654.5%
OBV
221,992,666
OBV_Chg3d
-6,015,279
2026-01-05
Close 5.9000
RSI14 / RSI2 / RSI7
52.1 / 12.1 / 42.5
StochRSI K / D
9.7 / 14.6
MACD / Sig / Hist
0.096 / 0.119 / -0.023
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
15.1 / 25.4
BBW
0.0858
ATR14_n
0.0392
CCI20
-14.5
VolChg1d
114,831.6%
ValChg1d
112,751.1%
OBV
216,624,147
OBV_Chg3d
-12,895,500
2026-01-02
Close 6.0000
RSI14 / RSI2 / RSI7
57.5 / 53.6 / 54.9
StochRSI K / D
19.8 / 15.4
MACD / Sig / Hist
0.110 / 0.125 / -0.015
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
15.4 / 24.6
BBW
0.1082
ATR14_n
0.0376
CCI20
25.0
VolChg1d
-3,442.2%
ValChg1d
-3,431.2%
OBV
228,999,292
OBV_Chg3d
801,038
