X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

XYF

NYSE

6.98

As of: 2025-12-05

-0.35 (-4.77%) vs. previous close

Market

NYSE

Latest Volume

198,697

Symbol

XYF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.8 · Oversold (RSI2 35.3, RSI7 24.7) Weak / range-bound trend (ADX 57.3) High volatility (14%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.8 / 35.3 / 24.7

RSI 21.8 · Oversold (RSI2 35.3, RSI7 24.7)

StochRSI (K/D)

46.2 / 29.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.51 / -1.40 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 11 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

57.3 / 71.7

Weak / range-bound trend (ADX 57.3)

BBW

13.99%

High volatility (14%)

ATR14_n

8.48%

Average daily range (as % of price)

CCI20

-69.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -2.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.98	21.79	35.28	24.71	46.2	29.0	-1.5068	-1.4049	-0.1018	8.78	11.34	12.55	57.3	71.7	0.9768	0.0848	-69.5	1,826.0%	1,261.3%	12,851,152	173,257
2025-12-04	7.33	23.55	87.05	29.20	29.0	13.6	-1.5395	-1.3795	-0.1600	8.96	11.48	12.65	57.0	75.2	0.9575	0.0811	-74.4	-1,761.3%	-1,565.7%	13,049,849	371,954
2025-12-03	7.16	20.66	79.89	23.41	11.8	4.0	-1.5944	-1.3395	-0.2549	9.14	11.63	12.74	56.9	80.1	0.9419	0.0857	-97.1	2,467.6%	3,383.6%	12,881,832	14,141
2025-12-02	6.67	11.74	0.51	4.04	0.0	0.1	-1.6241	-1.2757	-0.3484	9.34	11.78	12.83	55.8	82.1	0.9096	0.0930	-124.6	-1,381.6%	-1,381.6%	12,677,895	-296,936
2025-12-01	6.67	11.74	0.51	4.04	0.0	0.2	-1.5885	-1.1887	-0.3998	9.63	11.95	12.93	53.6	79.8	0.8571	0.0959	-140.6	7,714.8%	7,174.1%	12,677,895	-521,656
2025-11-28	6.88	12.25	0.88	4.38	0.3	0.3	-1.5199	-1.0887	-0.4312	9.94	12.13	13.04	51.4	77.2	0.7895	0.0940	-157.8	-5,232.3%	-5,425.1%	12,867,691	-121,176
2025-11-26	7.17	12.97	1.78	4.89	0.3	0.2	-1.4316	-0.9809	-0.4507	10.26	12.31	13.14	49.0	74.2	0.7110	0.0929	-168.9	666.2%	362.7%	12,974,831	-646,684
2025-11-25	7.38	13.51	2.82	5.26	0.3	0.1	-1.3276	-0.8682	-0.4594	10.58	12.48	13.24	46.5	70.8	0.6300	0.0922	-188.1	-6,669.8%	-6,660.8%	13,199,551	-1,165,801
2025-11-24	7.36	13.19	0.02	4.66	0.0	0.0	-1.1970	-0.7534	-0.4436	10.92	12.65	13.34	43.8	66.8	0.5420	0.0953	-217.0	-1,494.8%	-1,849.2%	12,988,867	-1,784,602
2025-11-21	7.68	13.95	0.02	5.10	0.0	0.0	-1.0108	-0.6425	-0.3684	11.30	12.83	13.44	41.0	62.2	0.4371	0.0921	-227.4	8,226.1%	5,365.1%	13,621,515	-1,609,825
2025-11-20	9.11	18.32	0.06	7.97	0.0	1.9	-0.7911	-0.5504	-0.2407	11.68	13.01	13.54	38.0	57.0	0.3125	0.0714	-184.5	-1,086.6%	-1,637.4%	14,365,352	-1,076,618
2025-11-19	9.71	20.87	0.11	9.99	0.0	7.8	-0.6447	-0.4902	-0.1545	11.95	13.14	13.61	35.4	51.5	0.2316	0.0630	-157.8	11,738.2%	9,033.2%	14,773,469	-758,710
2025-11-18	11.09	29.67	0.80	19.99	5.6	19.5	-0.5096	-0.4516	-0.0580	12.18	13.26	13.68	33.0	45.7	0.1498	0.0495	-86.1	13,349.1%	12,976.2%	15,231,340	-512,946
2025-11-17	11.27	31.27	1.32	22.50	17.8	35.7	-0.4702	-0.4371	-0.0331	12.30	13.33	13.72	31.7	41.8	0.1293	0.0499	-70.5	-5,747.0%	-5,875.1%	15,441,970	-476,996
2025-11-14	11.62	34.64	3.72	28.47	35.2	53.2	-0.4315	-0.4288	-0.0027	12.41	13.40	13.76	30.6	38.3	0.1103	0.0486	-56.8	2,142.6%	1,927.1%	15,532,179	-619,336

2025-12-05 Close 6.98

RSI14 / RSI2 / RSI7

21.8 / 35.3 / 24.7

StochRSI K / D

46.2 / 29.0

MACD / Sig / Hist

-1.507 / -1.405 / -0.102

EMA20 / 60 / 120

9 / 11 / 13

ADX14 / ADX7

57.3 / 71.7

BBW

0.9768

ATR14_n

0.0848

CCI20

-69.5

VolChg1d

1,826.0%

ValChg1d

1,261.3%

OBV

12,851,152

OBV_Chg3d

173,257

2025-12-04 Close 7.33

RSI14 / RSI2 / RSI7

23.6 / 87.1 / 29.2

StochRSI K / D

29.0 / 13.6

MACD / Sig / Hist

-1.540 / -1.380 / -0.160

EMA20 / 60 / 120

9 / 11 / 13

ADX14 / ADX7

57.0 / 75.2

BBW

0.9575

ATR14_n

0.0811

CCI20

-74.4

VolChg1d

-1,761.3%

ValChg1d

-1,565.7%

OBV

13,049,849

OBV_Chg3d

371,954

2025-12-03 Close 7.16

RSI14 / RSI2 / RSI7

20.7 / 79.9 / 23.4

StochRSI K / D

11.8 / 4.0

MACD / Sig / Hist

-1.594 / -1.340 / -0.255

EMA20 / 60 / 120

9 / 12 / 13

ADX14 / ADX7

56.9 / 80.1

BBW

0.9419

ATR14_n

0.0857

CCI20

-97.1

VolChg1d

2,467.6%

ValChg1d

3,383.6%

OBV

12,881,832

OBV_Chg3d

14,141

2025-12-02 Close 6.67

RSI14 / RSI2 / RSI7

11.7 / 0.5 / 4.0

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-1.624 / -1.276 / -0.348

EMA20 / 60 / 120

9 / 12 / 13

ADX14 / ADX7

55.8 / 82.1

BBW

0.9096

ATR14_n

0.0930

CCI20

-124.6

VolChg1d

-1,381.6%

ValChg1d

-1,381.6%

OBV

12,677,895

OBV_Chg3d

-296,936

2025-12-01 Close 6.67

RSI14 / RSI2 / RSI7

11.7 / 0.5 / 4.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-1.589 / -1.189 / -0.400

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

53.6 / 79.8

BBW

0.8571

ATR14_n

0.0959

CCI20

-140.6

VolChg1d

7,714.8%

ValChg1d

7,174.1%

OBV

12,677,895

OBV_Chg3d

-521,656

2025-11-28 Close 6.88

RSI14 / RSI2 / RSI7

12.3 / 0.9 / 4.4

StochRSI K / D

0.3 / 0.3

MACD / Sig / Hist

-1.520 / -1.089 / -0.431

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

51.4 / 77.2

BBW

0.7895

ATR14_n

0.0940

CCI20

-157.8

VolChg1d

-5,232.3%

ValChg1d

-5,425.1%

OBV

12,867,691

OBV_Chg3d

-121,176

2025-11-26 Close 7.17

RSI14 / RSI2 / RSI7

13.0 / 1.8 / 4.9

StochRSI K / D

0.3 / 0.2

MACD / Sig / Hist

-1.432 / -0.981 / -0.451

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

49.0 / 74.2

BBW

0.7110

ATR14_n

0.0929

CCI20

-168.9

VolChg1d

666.2%

ValChg1d

362.7%

OBV

12,974,831

OBV_Chg3d

-646,684

2025-11-25 Close 7.38

RSI14 / RSI2 / RSI7

13.5 / 2.8 / 5.3

StochRSI K / D

0.3 / 0.1

MACD / Sig / Hist

-1.328 / -0.868 / -0.459

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

46.5 / 70.8

BBW

0.6300

ATR14_n

0.0922

CCI20

-188.1

VolChg1d

-6,669.8%

ValChg1d

-6,660.8%

OBV

13,199,551

OBV_Chg3d

-1,165,801

2025-11-24 Close 7.36

RSI14 / RSI2 / RSI7

13.2 / 0.0 / 4.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.197 / -0.753 / -0.444

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

43.8 / 66.8

BBW

0.5420

ATR14_n

0.0953

CCI20

-217.0

VolChg1d

-1,494.8%

ValChg1d

-1,849.2%

OBV

12,988,867

OBV_Chg3d

-1,784,602

2025-11-21 Close 7.68

RSI14 / RSI2 / RSI7

14.0 / 0.0 / 5.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.011 / -0.643 / -0.368

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

41.0 / 62.2

BBW

0.4371

ATR14_n

0.0921

CCI20

-227.4

VolChg1d

8,226.1%

ValChg1d

5,365.1%

OBV

13,621,515

OBV_Chg3d

-1,609,825

2025-11-20 Close 9.11

RSI14 / RSI2 / RSI7

18.3 / 0.1 / 8.0

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

-0.791 / -0.550 / -0.241

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

38.0 / 57.0

BBW

0.3125

ATR14_n

0.0714

CCI20

-184.5

VolChg1d

-1,086.6%

ValChg1d

-1,637.4%

OBV

14,365,352

OBV_Chg3d

-1,076,618

2025-11-19 Close 9.71

RSI14 / RSI2 / RSI7

20.9 / 0.1 / 10.0

StochRSI K / D

0.0 / 7.8

MACD / Sig / Hist

-0.645 / -0.490 / -0.155

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

35.4 / 51.5

BBW

0.2316

ATR14_n

0.0630

CCI20

-157.8

VolChg1d

11,738.2%

ValChg1d

9,033.2%

OBV

14,773,469

OBV_Chg3d

-758,710

2025-11-18 Close 11.09

RSI14 / RSI2 / RSI7

29.7 / 0.8 / 20.0

StochRSI K / D

5.6 / 19.5

MACD / Sig / Hist

-0.510 / -0.452 / -0.058

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

33.0 / 45.7

BBW

0.1498

ATR14_n

0.0495

CCI20

-86.1

VolChg1d

13,349.1%

ValChg1d

12,976.2%

OBV

15,231,340

OBV_Chg3d

-512,946

2025-11-17 Close 11.27

RSI14 / RSI2 / RSI7

31.3 / 1.3 / 22.5

StochRSI K / D

17.8 / 35.7

MACD / Sig / Hist

-0.470 / -0.437 / -0.033

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

31.7 / 41.8

BBW

0.1293

ATR14_n

0.0499

CCI20

-70.5

VolChg1d

-5,747.0%

ValChg1d

-5,875.1%

OBV

15,441,970

OBV_Chg3d

-476,996

2025-11-14 Close 11.62

RSI14 / RSI2 / RSI7

34.6 / 3.7 / 28.5

StochRSI K / D

35.2 / 53.2

MACD / Sig / Hist

-0.432 / -0.429 / -0.003

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

30.6 / 38.3

BBW

0.1103

ATR14_n

0.0486

CCI20

-56.8

VolChg1d

2,142.6%

ValChg1d

1,927.1%

OBV

15,532,179

OBV_Chg3d

-619,336