Global X S&P 500 Covered Call ETF (XYLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X S&P 500 Covered Call ETF

XYLD

OTHER

40.44

As of: 2025-12-05

+0.02 (+0.05%) vs. previous close

Market

OTHER

Latest Volume

665,692

Symbol

XYLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 98.1, RSI7 73.3) Uptrend (ADX 12.9) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 98.1 / 73.3

RSI 66.2 · Strong momentum (RSI2 98.1, RSI7 73.3)

StochRSI (K/D)

100.0 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.15 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 40 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

12.9 / 25.5

Uptrend (ADX 12.9)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.42%

Average daily range (as % of price)

CCI20

116.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

36.4%

Down days

Pattern count: 55 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.44	66.24	98.07	73.30	100.0	97.2	0.1786	0.1516	0.0270	40.13	39.76	39.57	12.9	25.5	0.0211	0.0042	116.3	2,131.8%	2,137.8%	38,990,263	1,683,520
2025-12-04	40.42	65.70	97.19	72.27	97.8	94.1	0.1726	0.1449	0.0277	40.10	39.74	39.56	13.3	23.8	0.0208	0.0045	125.4	1,696.9%	1,711.4%	38,324,571	1,681,480
2025-12-03	40.37	64.41	93.55	69.77	93.9	90.5	0.1644	0.1380	0.0264	40.06	39.72	39.54	13.8	22.4	0.0194	0.0047	121.8	-2,931.3%	-2,926.1%	37,775,856	462,154
2025-12-02	40.34	63.64	89.43	68.30	90.6	86.2	0.1566	0.1314	0.0252	40.03	39.70	39.53	14.7	22.0	0.0184	0.0050	125.9	-103.8%	-94.0%	37,306,743	289,307
2025-12-01	40.30	62.64	81.58	66.44	87.2	78.8	0.1474	0.1251	0.0224	40.00	39.67	39.52	15.8	22.4	0.0169	0.0053	121.0	12,635.4%	12,629.8%	36,643,091	39,456
2025-11-28	40.31	63.04	89.92	67.29	80.9	70.4	0.1377	0.1195	0.0182	39.97	39.65	39.50	16.8	23.5	0.0156	0.0055	131.2	-2,840.4%	-2,829.7%	37,313,702	1,548,026
2025-11-26	40.25	61.67	85.46	64.99	68.2	56.4	0.1222	0.1149	0.0073	39.93	39.63	39.49	17.8	25.3	0.0138	0.0058	117.8	-5,061.8%	-5,048.3%	37,017,436	202,307
2025-11-25	40.14	59.10	75.54	60.65	62.0	46.1	0.1068	0.1131	-0.0063	39.90	39.61	39.48	18.6	28.7	0.0119	0.0061	62.2	-2,015.3%	-1,989.3%	36,603,635	1,366,966
2025-11-24	40.01	55.83	59.00	55.01	38.9	30.6	0.0967	0.1147	-0.0180	39.87	39.59	39.47	18.7	31.7	0.0108	0.0061	18.1	-3,351.4%	-3,363.0%	35,765,676	-1,117,833
2025-11-21	40.08	58.15	72.13	58.91	37.2	26.1	0.0957	0.1192	-0.0234	39.86	39.58	39.46	17.8	30.5	0.0106	0.0061	25.3	-415.2%	-316.2%	36,815,129	1,136,751
2025-11-20	39.67	45.95	19.99	36.18	15.8	20.6	0.0860	0.1250	-0.0391	39.84	39.56	39.45	16.8	29.2	0.0102	0.0054	-18.7	3,665.2%	3,559.3%	35,236,669	-1,540,128
2025-11-19	39.98	57.78	68.24	56.40	25.2	25.2	0.1140	0.1348	-0.0208	39.85	39.56	39.44	15.3	25.8	0.0103	0.0046	16.4	971.5%	1,018.4%	36,883,509	-969,191
2025-11-18	39.81	51.41	6.06	40.87	20.8	34.6	0.1165	0.1400	-0.0235	39.84	39.54	39.43	14.6	24.6	0.0126	0.0046	-20.3	209.3%	173.5%	35,678,378	-1,282,224
2025-11-17	39.95	58.11	31.27	54.60	29.6	52.9	0.1354	0.1458	-0.0105	39.84	39.53	39.43	13.1	20.0	0.0137	0.0043	22.1	2,060.4%	2,057.4%	36,776,797	-1,090,334
2025-11-14	39.96	58.62	36.73	55.74	53.5	75.5	0.1432	0.1485	-0.0052	39.83	39.52	39.42	12.2	17.3	0.0145	0.0042	19.0	-159.2%	-154.3%	37,852,700	1,597,431

2025-12-05 Close 40.44

RSI14 / RSI2 / RSI7

66.2 / 98.1 / 73.3

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.179 / 0.152 / 0.027

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

12.9 / 25.5

BBW

0.0211

ATR14_n

0.0042

CCI20

116.3

VolChg1d

2,131.8%

ValChg1d

2,137.8%

OBV

38,990,263

OBV_Chg3d

1,683,520

2025-12-04 Close 40.42

RSI14 / RSI2 / RSI7

65.7 / 97.2 / 72.3

StochRSI K / D

97.8 / 94.1

MACD / Sig / Hist

0.173 / 0.145 / 0.028

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

13.3 / 23.8

BBW

0.0208

ATR14_n

0.0045

CCI20

125.4

VolChg1d

1,696.9%

ValChg1d

1,711.4%

OBV

38,324,571

OBV_Chg3d

1,681,480

2025-12-03 Close 40.37

RSI14 / RSI2 / RSI7

64.4 / 93.6 / 69.8

StochRSI K / D

93.9 / 90.5

MACD / Sig / Hist

0.164 / 0.138 / 0.026

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

13.8 / 22.4

BBW

0.0194

ATR14_n

0.0047

CCI20

121.8

VolChg1d

-2,931.3%

ValChg1d

-2,926.1%

OBV

37,775,856

OBV_Chg3d

462,154

2025-12-02 Close 40.34

RSI14 / RSI2 / RSI7

63.6 / 89.4 / 68.3

StochRSI K / D

90.6 / 86.2

MACD / Sig / Hist

0.157 / 0.131 / 0.025

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

14.7 / 22.0

BBW

0.0184

ATR14_n

0.0050

CCI20

125.9

VolChg1d

-103.8%

ValChg1d

-94.0%

OBV

37,306,743

OBV_Chg3d

289,307

2025-12-01 Close 40.30

RSI14 / RSI2 / RSI7

62.6 / 81.6 / 66.4

StochRSI K / D

87.2 / 78.8

MACD / Sig / Hist

0.147 / 0.125 / 0.022

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

15.8 / 22.4

BBW

0.0169

ATR14_n

0.0053

CCI20

121.0

VolChg1d

12,635.4%

ValChg1d

12,629.8%

OBV

36,643,091

OBV_Chg3d

39,456

2025-11-28 Close 40.31

RSI14 / RSI2 / RSI7

63.0 / 89.9 / 67.3

StochRSI K / D

80.9 / 70.4

MACD / Sig / Hist

0.138 / 0.120 / 0.018

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

16.8 / 23.5

BBW

0.0156

ATR14_n

0.0055

CCI20

131.2

VolChg1d

-2,840.4%

ValChg1d

-2,829.7%

OBV

37,313,702

OBV_Chg3d

1,548,026

2025-11-26 Close 40.25

RSI14 / RSI2 / RSI7

61.7 / 85.5 / 65.0

StochRSI K / D

68.2 / 56.4

MACD / Sig / Hist

0.122 / 0.115 / 0.007

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

17.8 / 25.3

BBW

0.0138

ATR14_n

0.0058

CCI20

117.8

VolChg1d

-5,061.8%

ValChg1d

-5,048.3%

OBV

37,017,436

OBV_Chg3d

202,307

2025-11-25 Close 40.14

RSI14 / RSI2 / RSI7

59.1 / 75.5 / 60.7

StochRSI K / D

62.0 / 46.1

MACD / Sig / Hist

0.107 / 0.113 / -0.006

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

18.6 / 28.7

BBW

0.0119

ATR14_n

0.0061

CCI20

62.2

VolChg1d

-2,015.3%

ValChg1d

-1,989.3%

OBV

36,603,635

OBV_Chg3d

1,366,966

2025-11-24 Close 40.01

RSI14 / RSI2 / RSI7

55.8 / 59.0 / 55.0

StochRSI K / D

38.9 / 30.6

MACD / Sig / Hist

0.097 / 0.115 / -0.018

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

18.7 / 31.7

BBW

0.0108

ATR14_n

0.0061

CCI20

18.1

VolChg1d

-3,351.4%

ValChg1d

-3,363.0%

OBV

35,765,676

OBV_Chg3d

-1,117,833

2025-11-21 Close 40.08

RSI14 / RSI2 / RSI7

58.2 / 72.1 / 58.9

StochRSI K / D

37.2 / 26.1

MACD / Sig / Hist

0.096 / 0.119 / -0.023

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

17.8 / 30.5

BBW

0.0106

ATR14_n

0.0061

CCI20

25.3

VolChg1d

-415.2%

ValChg1d

-316.2%

OBV

36,815,129

OBV_Chg3d

1,136,751

2025-11-20 Close 39.67

RSI14 / RSI2 / RSI7

46.0 / 20.0 / 36.2

StochRSI K / D

15.8 / 20.6

MACD / Sig / Hist

0.086 / 0.125 / -0.039

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

16.8 / 29.2

BBW

0.0102

ATR14_n

0.0054

CCI20

-18.7

VolChg1d

3,665.2%

ValChg1d

3,559.3%

OBV

35,236,669

OBV_Chg3d

-1,540,128

2025-11-19 Close 39.98

RSI14 / RSI2 / RSI7

57.8 / 68.2 / 56.4

StochRSI K / D

25.2 / 25.2

MACD / Sig / Hist

0.114 / 0.135 / -0.021

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

15.3 / 25.8

BBW

0.0103

ATR14_n

0.0046

CCI20

16.4

VolChg1d

971.5%

ValChg1d

1,018.4%

OBV

36,883,509

OBV_Chg3d

-969,191

2025-11-18 Close 39.81

RSI14 / RSI2 / RSI7

51.4 / 6.1 / 40.9

StochRSI K / D

20.8 / 34.6

MACD / Sig / Hist

0.117 / 0.140 / -0.024

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

14.6 / 24.6

BBW

0.0126

ATR14_n

0.0046

CCI20

-20.3

VolChg1d

209.3%

ValChg1d

173.5%

OBV

35,678,378

OBV_Chg3d

-1,282,224

2025-11-17 Close 39.95

RSI14 / RSI2 / RSI7

58.1 / 31.3 / 54.6

StochRSI K / D

29.6 / 52.9

MACD / Sig / Hist

0.135 / 0.146 / -0.011

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

13.1 / 20.0

BBW

0.0137

ATR14_n

0.0043

CCI20

22.1

VolChg1d

2,060.4%

ValChg1d

2,057.4%

OBV

36,776,797

OBV_Chg3d

-1,090,334

2025-11-14 Close 39.96

RSI14 / RSI2 / RSI7

58.6 / 36.7 / 55.7

StochRSI K / D

53.5 / 75.5

MACD / Sig / Hist

0.143 / 0.149 / -0.005

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

12.2 / 17.3

BBW

0.0145

ATR14_n

0.0042

CCI20

19.0

VolChg1d

-159.2%

ValChg1d

-154.3%

OBV

37,852,700

OBV_Chg3d

1,597,431