Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
cbdMD, Inc.
YCBD
NYSE
0.8488
As of: 2026-01-23
+0.01 (+1.58%)
vs. previous close
Market
NYSE
Latest Volume
346,298
Symbol
YCBD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.2 · Neutral (RSI2 53.7, RSI7 33.3)
Weak / range-bound trend (ADX 19)
High volatility (98.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.2 / 53.7 / 33.3
RSI 41.2 · Neutral (RSI2 53.7, RSI7 33.3)
StochRSI (K/D)
12.8 / 6.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.08 / -0.02 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
19.0 / 21.4
Weak / range-bound trend (ADX 19)
BBW
98.63%
High volatility (98.6%)
ATR14_n
19.93%
Average daily range (as % of price)
CCI20
-66.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.8488 | 41.24 | 53.71 | 33.26 | 12.8 | 6.1 | -0.0778 | -0.0238 | -0.0540 | 1.04 | 1.03 | 1.08 | 19.0 | 21.4 | 0.8372 | 0.1993 | -66.3 | 2,097.8% | 2,288.9% | 574,668,884 | 310,400 |
| 2026-01-22 | 0.8356 | 40.61 | 41.97 | 31.34 | 5.5 | 1.8 | -0.0714 | -0.0103 | -0.0611 | 1.06 | 1.03 | 1.08 | 20.4 | 20.9 | 0.8836 | 0.2109 | -73.9 | -1,114.3% | -647.6% | 574,322,586 | -395,967 |
| 2026-01-21 | 0.7939 | 38.69 | 3.17 | 25.55 | 0.0 | 0.7 | -0.0609 | 0.0049 | -0.0658 | 1.08 | 1.04 | 1.08 | 21.9 | 19.2 | 0.8477 | 0.2324 | -83.4 | -1,053.2% | -1,536.2% | 574,036,338 | -1,492,999 |
| 2026-01-20 | 0.8392 | 40.00 | 4.98 | 27.73 | 0.0 | 1.5 | -0.0423 | 0.0214 | -0.0636 | 1.11 | 1.05 | 1.09 | 23.3 | 15.8 | 0.7870 | 0.2314 | -77.0 | -5,559.0% | -5,962.6% | 574,358,484 | -1,926,070 |
| 2026-01-16 | 0.9231 | 42.46 | 10.54 | 32.06 | 2.2 | 4.8 | -0.0225 | 0.0373 | -0.0598 | 1.14 | 1.05 | 1.09 | 25.0 | 13.0 | 0.8327 | 0.2189 | -62.8 | 735.8% | -139.1% | 574,718,553 | -852,631 |
| 2026-01-15 | 1.0050 | 44.98 | 23.23 | 36.89 | 2.3 | 6.7 | -0.0055 | 0.0522 | -0.0577 | 1.16 | 1.06 | 1.10 | 26.4 | 11.9 | 0.9632 | 0.2079 | -53.3 | 586.6% | -56.5% | 575,529,337 | -1,100,474 |
| 2026-01-14 | 1.0700 | 47.03 | 44.48 | 41.10 | 10.0 | 8.5 | 0.0079 | 0.0667 | -0.0587 | 1.18 | 1.06 | 1.10 | 27.3 | 13.8 | 0.9195 | 0.2052 | -50.7 | -3,261.4% | -3,067.0% | 576,284,554 | 800,535 |
| 2026-01-13 | 1.0400 | 45.97 | 29.63 | 38.32 | 7.8 | 5.2 | 0.0183 | 0.0813 | -0.0630 | 1.19 | 1.06 | 1.10 | 28.2 | 16.1 | 0.9004 | 0.2222 | -45.7 | -760.7% | -1,856.9% | 575,571,184 | -486,855 |
| 2026-01-12 | 1.1800 | 50.33 | 78.79 | 47.26 | 7.7 | 2.9 | 0.0344 | 0.0971 | -0.0627 | 1.20 | 1.06 | 1.10 | 29.1 | 18.4 | 0.8752 | 0.1985 | -38.9 | 9,960.8% | 12,432.2% | 576,629,811 | -548,859 |
| 2026-01-09 | 1.0500 | 45.91 | 7.67 | 35.23 | 0.0 | 0.7 | 0.0402 | 0.1128 | -0.0726 | 1.21 | 1.06 | 1.10 | 30.0 | 20.5 | 1.0118 | 0.2293 | -46.5 | -4,877.7% | -5,042.9% | 575,484,019 | -1,726,558 |
| 2026-01-08 | 1.0850 | 46.96 | 13.97 | 37.19 | 1.0 | 1.0 | 0.0602 | 0.1309 | -0.0707 | 1.22 | 1.06 | 1.10 | 31.3 | 22.6 | 1.1109 | 0.2343 | -41.0 | 341,217.9% | 331,768.1% | 576,058,039 | 11,254,906 |
| 2026-01-07 | 1.1150 | 47.82 | 21.58 | 38.77 | 1.0 | 3.1 | 0.0813 | 0.1486 | -0.0672 | 1.24 | 1.06 | 1.10 | 32.6 | 25.3 | 1.2153 | 0.2394 | -33.6 | -9,974.3% | -9,975.3% | 577,178,670 | 10,330,971 |
| 2026-01-06 | 1.1600 | 49.08 | 36.48 | 41.02 | 1.0 | 7.5 | 0.1040 | 0.1654 | -0.0613 | 1.25 | 1.05 | 1.10 | 33.8 | 29.2 | 1.3143 | 0.2421 | -21.4 | 50,685.0% | 53,134.2% | 577,210,577 | 8,541,201 |
| 2026-01-05 | 1.1150 | 47.80 | 2.99 | 37.94 | 7.1 | 14.5 | 0.1269 | 0.1807 | -0.0538 | 1.26 | 1.05 | 1.10 | 35.2 | 33.8 | 1.4216 | 0.2534 | -29.6 | 1,223.5% | 788.1% | 564,803,133 | -5,135,063 |
| 2026-01-02 | 1.1600 | 48.94 | 4.06 | 39.71 | 14.4 | 21.6 | 0.1589 | 0.1941 | -0.0353 | 1.27 | 1.05 | 1.10 | 37.0 | 36.6 | 1.5195 | 0.2497 | -9.7 | 4,357.3% | 2,336.6% | 566,847,699 | -3,090,497 |
2026-01-23
Close 0.8488
RSI14 / RSI2 / RSI7
41.2 / 53.7 / 33.3
StochRSI K / D
12.8 / 6.1
MACD / Sig / Hist
-0.078 / -0.024 / -0.054
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.0 / 21.4
BBW
0.8372
ATR14_n
0.1993
CCI20
-66.3
VolChg1d
2,097.8%
ValChg1d
2,288.9%
OBV
574,668,884
OBV_Chg3d
310,400
2026-01-22
Close 0.8356
RSI14 / RSI2 / RSI7
40.6 / 42.0 / 31.3
StochRSI K / D
5.5 / 1.8
MACD / Sig / Hist
-0.071 / -0.010 / -0.061
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
20.4 / 20.9
BBW
0.8836
ATR14_n
0.2109
CCI20
-73.9
VolChg1d
-1,114.3%
ValChg1d
-647.6%
OBV
574,322,586
OBV_Chg3d
-395,967
2026-01-21
Close 0.7939
RSI14 / RSI2 / RSI7
38.7 / 3.2 / 25.6
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-0.061 / 0.005 / -0.066
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.9 / 19.2
BBW
0.8477
ATR14_n
0.2324
CCI20
-83.4
VolChg1d
-1,053.2%
ValChg1d
-1,536.2%
OBV
574,036,338
OBV_Chg3d
-1,492,999
2026-01-20
Close 0.8392
RSI14 / RSI2 / RSI7
40.0 / 5.0 / 27.7
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
-0.042 / 0.021 / -0.064
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.3 / 15.8
BBW
0.7870
ATR14_n
0.2314
CCI20
-77.0
VolChg1d
-5,559.0%
ValChg1d
-5,962.6%
OBV
574,358,484
OBV_Chg3d
-1,926,070
2026-01-16
Close 0.9231
RSI14 / RSI2 / RSI7
42.5 / 10.5 / 32.1
StochRSI K / D
2.2 / 4.8
MACD / Sig / Hist
-0.023 / 0.037 / -0.060
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.0 / 13.0
BBW
0.8327
ATR14_n
0.2189
CCI20
-62.8
VolChg1d
735.8%
ValChg1d
-139.1%
OBV
574,718,553
OBV_Chg3d
-852,631
2026-01-15
Close 1.0050
RSI14 / RSI2 / RSI7
45.0 / 23.2 / 36.9
StochRSI K / D
2.3 / 6.7
MACD / Sig / Hist
-0.006 / 0.052 / -0.058
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.4 / 11.9
BBW
0.9632
ATR14_n
0.2079
CCI20
-53.3
VolChg1d
586.6%
ValChg1d
-56.5%
OBV
575,529,337
OBV_Chg3d
-1,100,474
2026-01-14
Close 1.0700
RSI14 / RSI2 / RSI7
47.0 / 44.5 / 41.1
StochRSI K / D
10.0 / 8.5
MACD / Sig / Hist
0.008 / 0.067 / -0.059
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.3 / 13.8
BBW
0.9195
ATR14_n
0.2052
CCI20
-50.7
VolChg1d
-3,261.4%
ValChg1d
-3,067.0%
OBV
576,284,554
OBV_Chg3d
800,535
2026-01-13
Close 1.0400
RSI14 / RSI2 / RSI7
46.0 / 29.6 / 38.3
StochRSI K / D
7.8 / 5.2
MACD / Sig / Hist
0.018 / 0.081 / -0.063
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.2 / 16.1
BBW
0.9004
ATR14_n
0.2222
CCI20
-45.7
VolChg1d
-760.7%
ValChg1d
-1,856.9%
OBV
575,571,184
OBV_Chg3d
-486,855
2026-01-12
Close 1.1800
RSI14 / RSI2 / RSI7
50.3 / 78.8 / 47.3
StochRSI K / D
7.7 / 2.9
MACD / Sig / Hist
0.034 / 0.097 / -0.063
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.1 / 18.4
BBW
0.8752
ATR14_n
0.1985
CCI20
-38.9
VolChg1d
9,960.8%
ValChg1d
12,432.2%
OBV
576,629,811
OBV_Chg3d
-548,859
2026-01-09
Close 1.0500
RSI14 / RSI2 / RSI7
45.9 / 7.7 / 35.2
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
0.040 / 0.113 / -0.073
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.0 / 20.5
BBW
1.0118
ATR14_n
0.2293
CCI20
-46.5
VolChg1d
-4,877.7%
ValChg1d
-5,042.9%
OBV
575,484,019
OBV_Chg3d
-1,726,558
2026-01-08
Close 1.0850
RSI14 / RSI2 / RSI7
47.0 / 14.0 / 37.2
StochRSI K / D
1.0 / 1.0
MACD / Sig / Hist
0.060 / 0.131 / -0.071
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.3 / 22.6
BBW
1.1109
ATR14_n
0.2343
CCI20
-41.0
VolChg1d
341,217.9%
ValChg1d
331,768.1%
OBV
576,058,039
OBV_Chg3d
11,254,906
2026-01-07
Close 1.1150
RSI14 / RSI2 / RSI7
47.8 / 21.6 / 38.8
StochRSI K / D
1.0 / 3.1
MACD / Sig / Hist
0.081 / 0.149 / -0.067
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.6 / 25.3
BBW
1.2153
ATR14_n
0.2394
CCI20
-33.6
VolChg1d
-9,974.3%
ValChg1d
-9,975.3%
OBV
577,178,670
OBV_Chg3d
10,330,971
2026-01-06
Close 1.1600
RSI14 / RSI2 / RSI7
49.1 / 36.5 / 41.0
StochRSI K / D
1.0 / 7.5
MACD / Sig / Hist
0.104 / 0.165 / -0.061
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.8 / 29.2
BBW
1.3143
ATR14_n
0.2421
CCI20
-21.4
VolChg1d
50,685.0%
ValChg1d
53,134.2%
OBV
577,210,577
OBV_Chg3d
8,541,201
2026-01-05
Close 1.1150
RSI14 / RSI2 / RSI7
47.8 / 3.0 / 37.9
StochRSI K / D
7.1 / 14.5
MACD / Sig / Hist
0.127 / 0.181 / -0.054
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
35.2 / 33.8
BBW
1.4216
ATR14_n
0.2534
CCI20
-29.6
VolChg1d
1,223.5%
ValChg1d
788.1%
OBV
564,803,133
OBV_Chg3d
-5,135,063
2026-01-02
Close 1.1600
RSI14 / RSI2 / RSI7
48.9 / 4.1 / 39.7
StochRSI K / D
14.4 / 21.6
MACD / Sig / Hist
0.159 / 0.194 / -0.035
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
37.0 / 36.6
BBW
1.5195
ATR14_n
0.2497
CCI20
-9.7
VolChg1d
4,357.3%
ValChg1d
2,336.6%
OBV
566,847,699
OBV_Chg3d
-3,090,497
