One and One Green Technologies. Inc Class A Ordinary Shares (YDDL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

One and One Green Technologies. Inc Class A Ordinary Shares

YDDL

NASDAQ

5.06

As of: 2025-12-05

-0.03 (-0.59%) vs. previous close

Market

NASDAQ

Latest Volume

125,956

Symbol

YDDL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.6 · Neutral (RSI2 22.3, RSI7 49.9) High volatility (8.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.6 / 22.3 / 49.9

RSI 51.6 · Neutral (RSI2 22.3, RSI7 49.9)

StochRSI (K/D)

44.8 / 71.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.06 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

66.5 / 34.9

Trend strength (20↑ trend, 25↑ strong trend)

BBW

8.67%

High volatility (8.7%)

ATR14_n

11.27%

Average daily range (as % of price)

CCI20

30.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.06	51.56	22.31	49.85	44.8	71.3	0.1112	0.0640	0.0472	4.99	66.5	34.9	0.4385	0.1127	30.0	53,063.1%	52,691.5%	9,128,144	-231,444
2025-12-04	5.09	52.03	25.40	50.94	78.1	86.7	0.1219	0.0522	0.0697	4.98	67.6	38.5	0.4492	0.1123	42.4	-7,664.4%	-7,733.4%	9,254,100	8,447
2025-12-03	5.25	54.44	39.50	56.41	90.8	89.1	0.1308	0.0348	0.0960	4.97	68.3	39.0	0.4491	0.1136	61.8	-2,494.4%	-2,932.3%	9,274,073	144,007
2025-12-02	5.57	59.83	94.55	69.88	91.2	85.3	0.1244	0.0108	0.1136	4.94	69.1	39.7	0.4639	0.1070		-142.9%	398.5%	9,359,588	220,529
2025-12-01	5.28	56.24	85.58	63.15	85.1	82.4	0.0813	-0.0176	0.0989	4.88	69.4	36.6	0.4444	0.1117		118,530.0%	125,727.7%	9,245,653	178,450
2025-11-28	5.00	52.43	30.13	54.78	79.5	81.2	0.0547	-0.0424	0.0971	4.84	70.0	37.0	0.4299	0.1214		-8,748.5%	-8,763.3%	9,130,066	19,845
2025-11-26	5.06	53.35	51.23	57.17	82.6	83.2	0.0484	-0.0666	0.1151	4.82	70.6	37.5	0.4264	0.1228		6,703.7%	6,803.3%	9,139,059	74,001
2025-11-25	5.03	52.97	40.88	56.35	81.4	85.7	0.0336	-0.0954	0.1290	4.79	71.3	38.4	0.4198	0.1274		-475.0%	-642.4%	9,067,203	-178,979
2025-11-24	5.12	54.22	59.99	59.25	85.5	90.1	0.0173			4.77	72.2	40.3	0.4368	0.1284		-7,506.5%	-7,426.1%	9,110,221	-193,774
2025-11-21	4.96	52.37	31.54	55.79	90.1	94.1	-0.0129			4.73	72.7	40.3	0.4352	0.1359		21,329.3%	19,998.7%	9,065,058	-216,992
2025-11-20	5.18	55.21	61.70	61.99	94.7	89.1	-0.0351			4.71	73.4	40.4	0.4440	0.1328		16,344.5%	15,699.5%	9,246,182	-67,063
2025-11-19	5.31	56.91	85.99	65.69	97.4		-0.0852			4.66	73.6	37.1	0.4405	0.1311		-2,965.2%	-2,661.2%	9,303,995	230,187
2025-11-18	5.09	54.72	78.99	62.44	75.1		-0.1612			4.59	74.0	34.7	0.4317	0.1432		-8,697.2%	-8,729.6%	9,282,050	281,610
2025-11-17	5.22	56.29	92.67	65.58			-0.2334			4.54	74.4	32.2	0.4223	0.1464		22,635.1%	33,019.0%	9,313,245	202,809
2025-11-14	3.96	41.10	54.41	40.78			-0.3355			4.47		29.2	0.4059	0.1794		-3,329.9%	-2,918.7%	9,073,808	-77,521

2025-12-05 Close 5.06

RSI14 / RSI2 / RSI7

51.6 / 22.3 / 49.9

StochRSI K / D

44.8 / 71.3

MACD / Sig / Hist

0.111 / 0.064 / 0.047

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

66.5 / 34.9

BBW

0.4385

ATR14_n

0.1127

CCI20

30.0

VolChg1d

53,063.1%

ValChg1d

52,691.5%

OBV

9,128,144

OBV_Chg3d

-231,444

2025-12-04 Close 5.09

RSI14 / RSI2 / RSI7

52.0 / 25.4 / 50.9

StochRSI K / D

78.1 / 86.7

MACD / Sig / Hist

0.122 / 0.052 / 0.070

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

67.6 / 38.5

BBW

0.4492

ATR14_n

0.1123

CCI20

42.4

VolChg1d

-7,664.4%

ValChg1d

-7,733.4%

OBV

9,254,100

OBV_Chg3d

8,447

2025-12-03 Close 5.25

RSI14 / RSI2 / RSI7

54.4 / 39.5 / 56.4

StochRSI K / D

90.8 / 89.1

MACD / Sig / Hist

0.131 / 0.035 / 0.096

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

68.3 / 39.0

BBW

0.4491

ATR14_n

0.1136

CCI20

61.8

VolChg1d

-2,494.4%

ValChg1d

-2,932.3%

OBV

9,274,073

OBV_Chg3d

144,007

2025-12-02 Close 5.57

RSI14 / RSI2 / RSI7

59.8 / 94.6 / 69.9

StochRSI K / D

91.2 / 85.3

MACD / Sig / Hist

0.124 / 0.011 / 0.114

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

69.1 / 39.7

BBW

0.4639

ATR14_n

0.1070

CCI20

VolChg1d

-142.9%

ValChg1d

398.5%

OBV

9,359,588

OBV_Chg3d

220,529

2025-12-01 Close 5.28

RSI14 / RSI2 / RSI7

56.2 / 85.6 / 63.2

StochRSI K / D

85.1 / 82.4

MACD / Sig / Hist

0.081 / -0.018 / 0.099

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

69.4 / 36.6

BBW

0.4444

ATR14_n

0.1117

CCI20

VolChg1d

118,530.0%

ValChg1d

125,727.7%

OBV

9,245,653

OBV_Chg3d

178,450

2025-11-28 Close 5.00

RSI14 / RSI2 / RSI7

52.4 / 30.1 / 54.8

StochRSI K / D

79.5 / 81.2

MACD / Sig / Hist

0.055 / -0.042 / 0.097

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

70.0 / 37.0

BBW

0.4299

ATR14_n

0.1214

CCI20

VolChg1d

-8,748.5%

ValChg1d

-8,763.3%

OBV

9,130,066

OBV_Chg3d

19,845

2025-11-26 Close 5.06

RSI14 / RSI2 / RSI7

53.4 / 51.2 / 57.2

StochRSI K / D

82.6 / 83.2

MACD / Sig / Hist

0.048 / -0.067 / 0.115

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

70.6 / 37.5

BBW

0.4264

ATR14_n

0.1228

CCI20

VolChg1d

6,703.7%

ValChg1d

6,803.3%

OBV

9,139,059

OBV_Chg3d

74,001

2025-11-25 Close 5.03

RSI14 / RSI2 / RSI7

53.0 / 40.9 / 56.4

StochRSI K / D

81.4 / 85.7

MACD / Sig / Hist

0.034 / -0.095 / 0.129

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

71.3 / 38.4

BBW

0.4198

ATR14_n

0.1274

CCI20

VolChg1d

-475.0%

ValChg1d

-642.4%

OBV

9,067,203

OBV_Chg3d

-178,979

2025-11-24 Close 5.12

RSI14 / RSI2 / RSI7

54.2 / 60.0 / 59.3

StochRSI K / D

85.5 / 90.1

MACD / Sig / Hist

0.017 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

72.2 / 40.3

BBW

0.4368

ATR14_n

0.1284

CCI20

VolChg1d

-7,506.5%

ValChg1d

-7,426.1%

OBV

9,110,221

OBV_Chg3d

-193,774

2025-11-21 Close 4.96

RSI14 / RSI2 / RSI7

52.4 / 31.5 / 55.8

StochRSI K / D

90.1 / 94.1

MACD / Sig / Hist

-0.013 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

72.7 / 40.3

BBW

0.4352

ATR14_n

0.1359

CCI20

VolChg1d

21,329.3%

ValChg1d

19,998.7%

OBV

9,065,058

OBV_Chg3d

-216,992

2025-11-20 Close 5.18

RSI14 / RSI2 / RSI7

55.2 / 61.7 / 62.0

StochRSI K / D

94.7 / 89.1

MACD / Sig / Hist

-0.035 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

73.4 / 40.4

BBW

0.4440

ATR14_n

0.1328

CCI20

VolChg1d

16,344.5%

ValChg1d

15,699.5%

OBV

9,246,182

OBV_Chg3d

-67,063

2025-11-19 Close 5.31

RSI14 / RSI2 / RSI7

56.9 / 86.0 / 65.7

StochRSI K / D

97.4 / -

MACD / Sig / Hist

-0.085 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

73.6 / 37.1

BBW

0.4405

ATR14_n

0.1311

CCI20

VolChg1d

-2,965.2%

ValChg1d

-2,661.2%

OBV

9,303,995

OBV_Chg3d

230,187

2025-11-18 Close 5.09

RSI14 / RSI2 / RSI7

54.7 / 79.0 / 62.4

StochRSI K / D

75.1 / -

MACD / Sig / Hist

-0.161 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

74.0 / 34.7

BBW

0.4317

ATR14_n

0.1432

CCI20

VolChg1d

-8,697.2%

ValChg1d

-8,729.6%

OBV

9,282,050

OBV_Chg3d

281,610

2025-11-17 Close 5.22

RSI14 / RSI2 / RSI7

56.3 / 92.7 / 65.6

StochRSI K / D

- / -

MACD / Sig / Hist

-0.233 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

74.4 / 32.2

BBW

0.4223

ATR14_n

0.1464

CCI20

VolChg1d

22,635.1%

ValChg1d

33,019.0%

OBV

9,313,245

OBV_Chg3d

202,809

2025-11-14 Close 3.96

RSI14 / RSI2 / RSI7

41.1 / 54.4 / 40.8

StochRSI K / D

- / -

MACD / Sig / Hist

-0.336 / - / -

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

- / 29.2

BBW

0.4059

ATR14_n

0.1794

CCI20

VolChg1d

-3,329.9%

ValChg1d

-2,918.7%

OBV

9,073,808

OBV_Chg3d

-77,521