Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AirNet Technology Inc.
YDKG
NASDAQ
0.9323
As of: 2026-01-23
+0.05 (+6.04%)
vs. previous close
Market
NASDAQ
Latest Volume
329,060
Symbol
YDKG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.7 · Oversold (RSI2 50, RSI7 37.2)
Weak / range-bound trend (ADX 46.8)
High volatility (32.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.7 / 50.0 / 37.2
RSI 23.7 · Oversold (RSI2 50, RSI7 37.2)
StochRSI (K/D)
50.8 / 55.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.80 / -2.62 / 0.82
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 32 / 76
Short / mid / long-term trend structure
ADX14 / ADX7
46.8 / 20.1
Weak / range-bound trend (ADX 46.8)
BBW
32.52%
High volatility (32.5%)
ATR14_n
69.29%
Average daily range (as % of price)
CCI20
-20.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
34.5%
Up days
50.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.9323 | 23.67 | 50.01 | 37.23 | 50.8 | 55.9 | -1.8015 | -2.6170 | 0.8155 | 1.37 | 32.07 | 75.76 | 46.8 | 20.1 | 0.3032 | 0.6929 | -20.2 | 10,836.3% | 12,094.8% | -6,993,794 | 98,691 |
| 2026-01-22 | 0.8792 | 22.78 | 0.21 | 23.77 | 47.7 | 63.9 | -1.9398 | -2.8209 | 0.8810 | 1.42 | 33.12 | 77.02 | 47.1 | 23.0 | 0.3091 | 0.7693 | -82.4 | 11,800.0% | 9,847.4% | -7,322,854 | -303,067 |
| 2026-01-21 | 0.9657 | 23.19 | 1.12 | 33.93 | 69.4 | 73.9 | -2.0827 | -3.0411 | 0.9584 | 1.48 | 34.22 | 78.30 | 47.1 | 19.5 | 0.2962 | 0.7376 | -19.6 | -35.1% | -356.6% | -7,164,928 | -233,262 |
| 2026-01-20 | 0.9979 | 23.34 | 5.63 | 39.30 | 74.7 | 77.3 | -2.2436 | -3.2807 | 1.0372 | 1.53 | 35.34 | 79.60 | 47.3 | 22.6 | 0.3050 | 0.7637 | -12.2 | -1,750.2% | -1,767.5% | -7,092,485 | -242,063 |
| 2026-01-16 | 1.0000 | 23.34 | 6.48 | 39.65 | 77.7 | 79.3 | -2.4195 | -3.5400 | 1.1205 | 1.59 | 36.51 | 80.92 | 47.5 | 26.3 | 0.3158 | 0.8130 | 4.8 | 846.5% | 686.2% | -7,019,787 | -247,463 |
| 2026-01-15 | 1.0150 | 23.40 | 14.01 | 41.94 | 79.5 | 80.9 | -2.6092 | -3.8201 | 1.2110 | 1.65 | 37.71 | 82.27 | 47.8 | 26.5 | 0.3373 | 0.8582 | 13.8 | 402.8% | 351.8% | -6,931,666 | -159,342 |
| 2026-01-14 | 1.0200 | 23.42 | 17.38 | 42.64 | 80.6 | 84.0 | -2.8148 | -4.1229 | 1.3081 | 1.72 | 38.96 | 83.63 | 48.0 | 26.9 | 0.3707 | 0.9124 | 11.1 | -376.9% | -470.4% | -6,850,422 | -138,749 |
| 2026-01-13 | 1.0300 | 23.46 | 22.88 | 43.90 | 82.7 | 88.7 | -3.0368 | -4.4499 | 1.4131 | 1.79 | 40.24 | 85.02 | 48.3 | 29.0 | 0.3799 | 0.9689 | 16.0 | 3,381.0% | 3,381.0% | -6,772,324 | -147,422 |
| 2026-01-12 | 1.0300 | 23.46 | 22.88 | 43.90 | 88.9 | 94.1 | -3.2770 | -4.8032 | 1.5261 | 1.87 | 41.57 | 86.43 | 48.5 | 30.6 | 0.3789 | 1.0397 | 23.5 | -3,010.2% | -3,223.4% | -6,772,324 | 24,414 |
| 2026-01-09 | 1.0624 | 23.55 | 30.78 | 47.23 | 94.5 | 97.4 | -3.5360 | -5.1847 | 1.6487 | 1.96 | 42.95 | 87.87 | 48.8 | 31.3 | 0.3936 | 1.0794 | 36.7 | -4,950.4% | -5,491.8% | -6,711,673 | 85,065 |
| 2026-01-08 | 1.1900 | 23.91 | 95.87 | 63.47 | 98.8 | 99.0 | -3.8183 | -5.5969 | 1.7786 | 2.05 | 44.37 | 89.33 | 49.1 | 30.9 | 0.3905 | 1.0277 | 58.6 | 5,560.1% | 6,987.6% | -6,624,902 | 36,607 |
| 2026-01-07 | 1.0900 | 23.06 | 75.88 | 52.49 | 98.8 | 98.9 | -4.1362 | -6.0415 | 1.9054 | 2.14 | 45.83 | 90.81 | 49.5 | 27.7 | 0.3671 | 1.1963 | 31.1 | -1,833.6% | -1,833.6% | -6,796,738 | 73,734 |
| 2026-01-06 | 1.0900 | 23.06 | 75.88 | 52.49 | 99.4 | 98.8 | -4.4715 | -6.5179 | 2.0463 | 2.25 | 47.35 | 92.32 | 49.7 | 27.5 | 0.4187 | 1.2840 | 34.3 | -3,528.6% | -3,616.4% | -6,796,738 | 244,434 |
| 2026-01-05 | 1.1050 | 23.09 | 92.72 | 54.29 | 98.5 | 96.4 | -4.8345 | -7.0295 | 2.1949 | 2.37 | 48.91 | 93.85 | 49.9 | 27.4 | 0.4305 | 1.3543 | 23.7 | 2,241.5% | 3,006.6% | -6,661,509 | 324,479 |
| 2026-01-02 | 1.0400 | 22.64 | 85.98 | 47.63 | 98.5 | 94.9 | -5.2290 | -7.5782 | 2.3492 | 2.51 | 50.53 | 95.41 | 50.1 | 28.4 | 0.4770 | 1.5378 | 2.7 | 20,932.9% | 24,183.6% | -6,870,472 | 223,789 |
2026-01-23
Close 0.9323
RSI14 / RSI2 / RSI7
23.7 / 50.0 / 37.2
StochRSI K / D
50.8 / 55.9
MACD / Sig / Hist
-1.802 / -2.617 / 0.816
EMA20 / 60 / 120
1 / 32 / 76
ADX14 / ADX7
46.8 / 20.1
BBW
0.3032
ATR14_n
0.6929
CCI20
-20.2
VolChg1d
10,836.3%
ValChg1d
12,094.8%
OBV
-6,993,794
OBV_Chg3d
98,691
2026-01-22
Close 0.8792
RSI14 / RSI2 / RSI7
22.8 / 0.2 / 23.8
StochRSI K / D
47.7 / 63.9
MACD / Sig / Hist
-1.940 / -2.821 / 0.881
EMA20 / 60 / 120
1 / 33 / 77
ADX14 / ADX7
47.1 / 23.0
BBW
0.3091
ATR14_n
0.7693
CCI20
-82.4
VolChg1d
11,800.0%
ValChg1d
9,847.4%
OBV
-7,322,854
OBV_Chg3d
-303,067
2026-01-21
Close 0.9657
RSI14 / RSI2 / RSI7
23.2 / 1.1 / 33.9
StochRSI K / D
69.4 / 73.9
MACD / Sig / Hist
-2.083 / -3.041 / 0.958
EMA20 / 60 / 120
1 / 34 / 78
ADX14 / ADX7
47.1 / 19.5
BBW
0.2962
ATR14_n
0.7376
CCI20
-19.6
VolChg1d
-35.1%
ValChg1d
-356.6%
OBV
-7,164,928
OBV_Chg3d
-233,262
2026-01-20
Close 0.9979
RSI14 / RSI2 / RSI7
23.3 / 5.6 / 39.3
StochRSI K / D
74.7 / 77.3
MACD / Sig / Hist
-2.244 / -3.281 / 1.037
EMA20 / 60 / 120
2 / 35 / 80
ADX14 / ADX7
47.3 / 22.6
BBW
0.3050
ATR14_n
0.7637
CCI20
-12.2
VolChg1d
-1,750.2%
ValChg1d
-1,767.5%
OBV
-7,092,485
OBV_Chg3d
-242,063
2026-01-16
Close 1.0000
RSI14 / RSI2 / RSI7
23.3 / 6.5 / 39.7
StochRSI K / D
77.7 / 79.3
MACD / Sig / Hist
-2.420 / -3.540 / 1.121
EMA20 / 60 / 120
2 / 37 / 81
ADX14 / ADX7
47.5 / 26.3
BBW
0.3158
ATR14_n
0.8130
CCI20
4.8
VolChg1d
846.5%
ValChg1d
686.2%
OBV
-7,019,787
OBV_Chg3d
-247,463
2026-01-15
Close 1.0150
RSI14 / RSI2 / RSI7
23.4 / 14.0 / 41.9
StochRSI K / D
79.5 / 80.9
MACD / Sig / Hist
-2.609 / -3.820 / 1.211
EMA20 / 60 / 120
2 / 38 / 82
ADX14 / ADX7
47.8 / 26.5
BBW
0.3373
ATR14_n
0.8582
CCI20
13.8
VolChg1d
402.8%
ValChg1d
351.8%
OBV
-6,931,666
OBV_Chg3d
-159,342
2026-01-14
Close 1.0200
RSI14 / RSI2 / RSI7
23.4 / 17.4 / 42.6
StochRSI K / D
80.6 / 84.0
MACD / Sig / Hist
-2.815 / -4.123 / 1.308
EMA20 / 60 / 120
2 / 39 / 84
ADX14 / ADX7
48.0 / 26.9
BBW
0.3707
ATR14_n
0.9124
CCI20
11.1
VolChg1d
-376.9%
ValChg1d
-470.4%
OBV
-6,850,422
OBV_Chg3d
-138,749
2026-01-13
Close 1.0300
RSI14 / RSI2 / RSI7
23.5 / 22.9 / 43.9
StochRSI K / D
82.7 / 88.7
MACD / Sig / Hist
-3.037 / -4.450 / 1.413
EMA20 / 60 / 120
2 / 40 / 85
ADX14 / ADX7
48.3 / 29.0
BBW
0.3799
ATR14_n
0.9689
CCI20
16.0
VolChg1d
3,381.0%
ValChg1d
3,381.0%
OBV
-6,772,324
OBV_Chg3d
-147,422
2026-01-12
Close 1.0300
RSI14 / RSI2 / RSI7
23.5 / 22.9 / 43.9
StochRSI K / D
88.9 / 94.1
MACD / Sig / Hist
-3.277 / -4.803 / 1.526
EMA20 / 60 / 120
2 / 42 / 86
ADX14 / ADX7
48.5 / 30.6
BBW
0.3789
ATR14_n
1.0397
CCI20
23.5
VolChg1d
-3,010.2%
ValChg1d
-3,223.4%
OBV
-6,772,324
OBV_Chg3d
24,414
2026-01-09
Close 1.0624
RSI14 / RSI2 / RSI7
23.6 / 30.8 / 47.2
StochRSI K / D
94.5 / 97.4
MACD / Sig / Hist
-3.536 / -5.185 / 1.649
EMA20 / 60 / 120
2 / 43 / 88
ADX14 / ADX7
48.8 / 31.3
BBW
0.3936
ATR14_n
1.0794
CCI20
36.7
VolChg1d
-4,950.4%
ValChg1d
-5,491.8%
OBV
-6,711,673
OBV_Chg3d
85,065
2026-01-08
Close 1.1900
RSI14 / RSI2 / RSI7
23.9 / 95.9 / 63.5
StochRSI K / D
98.8 / 99.0
MACD / Sig / Hist
-3.818 / -5.597 / 1.779
EMA20 / 60 / 120
2 / 44 / 89
ADX14 / ADX7
49.1 / 30.9
BBW
0.3905
ATR14_n
1.0277
CCI20
58.6
VolChg1d
5,560.1%
ValChg1d
6,987.6%
OBV
-6,624,902
OBV_Chg3d
36,607
2026-01-07
Close 1.0900
RSI14 / RSI2 / RSI7
23.1 / 75.9 / 52.5
StochRSI K / D
98.8 / 98.9
MACD / Sig / Hist
-4.136 / -6.042 / 1.905
EMA20 / 60 / 120
2 / 46 / 91
ADX14 / ADX7
49.5 / 27.7
BBW
0.3671
ATR14_n
1.1963
CCI20
31.1
VolChg1d
-1,833.6%
ValChg1d
-1,833.6%
OBV
-6,796,738
OBV_Chg3d
73,734
2026-01-06
Close 1.0900
RSI14 / RSI2 / RSI7
23.1 / 75.9 / 52.5
StochRSI K / D
99.4 / 98.8
MACD / Sig / Hist
-4.472 / -6.518 / 2.046
EMA20 / 60 / 120
2 / 47 / 92
ADX14 / ADX7
49.7 / 27.5
BBW
0.4187
ATR14_n
1.2840
CCI20
34.3
VolChg1d
-3,528.6%
ValChg1d
-3,616.4%
OBV
-6,796,738
OBV_Chg3d
244,434
2026-01-05
Close 1.1050
RSI14 / RSI2 / RSI7
23.1 / 92.7 / 54.3
StochRSI K / D
98.5 / 96.4
MACD / Sig / Hist
-4.835 / -7.030 / 2.195
EMA20 / 60 / 120
2 / 49 / 94
ADX14 / ADX7
49.9 / 27.4
BBW
0.4305
ATR14_n
1.3543
CCI20
23.7
VolChg1d
2,241.5%
ValChg1d
3,006.6%
OBV
-6,661,509
OBV_Chg3d
324,479
2026-01-02
Close 1.0400
RSI14 / RSI2 / RSI7
22.6 / 86.0 / 47.6
StochRSI K / D
98.5 / 94.9
MACD / Sig / Hist
-5.229 / -7.578 / 2.349
EMA20 / 60 / 120
3 / 51 / 95
ADX14 / ADX7
50.1 / 28.4
BBW
0.4770
ATR14_n
1.5378
CCI20
2.7
VolChg1d
20,932.9%
ValChg1d
24,183.6%
OBV
-6,870,472
OBV_Chg3d
223,789
