Yueda Digital Holding Class A Ordinary Share (YDKG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Yueda Digital Holding Class A Ordinary Share

YDKG

NASDAQ

1.14

As of: 2025-12-05

-0.10 (-8.06%) vs. previous close

Market

NASDAQ

Latest Volume

906,476

Symbol

YDKG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 15 · Oversold (RSI2 18.1, RSI7 18.3) High volatility (176.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

15.0 / 18.1 / 18.3

RSI 15 · Oversold (RSI2 18.1, RSI7 18.3)

StochRSI (K/D)

81.8 / 83.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-17.89 / -24.90 / 7.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

77.4 / 51.8

Trend strength (20↑ trend, 25↑ strong trend)

BBW

176.58%

High volatility (176.6%)

ATR14_n

599.90%

Average daily range (as % of price)

CCI20

-12.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

61.9%

Down days

Pattern count: 21 · Average next-day return: -5.99%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.14	14.98	18.10	18.25	81.8	83.6	-17.8902	-24.9035	7.0133	9.34	77.4	51.8	2.0130	5.9990	-12.7	11,965.4%	10,194.0%	-5,968,038	-1,580,157
2025-12-04	1.24	15.03	32.60	18.99	82.1	87.6	-19.2222	-26.6568	7.4347	10.20	77.5	55.0	2.2807	5.9258	-10.1	-6,201.2%	-6,107.1%	-5,061,562	-10,905,360
2025-12-03	1.21	14.96	23.39	18.14	86.8	86.4	-20.6527	-28.5155	7.8627	11.15	77.7	59.5	2.3858	6.5335	-8.7	-8,938.2%	-9,011.7%	-5,474,246	-9,909,082
2025-12-02	1.30	14.99	29.42	18.64	94.0	75.1	-22.1752	-30.4812	8.3059	12.19	77.9	64.7	2.4294	6.5354	-5.2	62,618.6%	42,739.7%	-4,387,881	-8,463,340
2025-12-01	1.79	15.18	98.46	21.43	78.2	52.9	-23.8051	-32.5577	8.7525	13.34	78.1	70.8	2.4297	5.0466	-4.4	29,205.7%	39,421.3%	5,843,798	2,116,017
2025-11-28	1.42	14.43	86.46	13.01	52.9	33.1	-25.5891	-34.7458	9.1567	14.55	78.2	73.6	2.4277	6.8211	-4.7	336.5%	792.5%	4,434,836	707,055
2025-11-26	1.36	14.32	63.41	11.69	27.5	20.7	-27.4562	-37.0350	9.5788	15.94	78.1	75.2	2.3131	7.6546	-4.1	8,126.2%	8,535.0%	4,075,459	606,467
2025-11-25	1.33	14.27	36.29	11.11	18.9	15.8	-29.4338	-39.4297	9.9959	17.47	78.1	76.8	2.2032	8.4155	-3.9	-2,588.2%	-2,588.2%	3,727,781	-193,719
2025-11-24	1.33	14.27	36.29	11.11	15.8	12.8	-31.5268	-41.9286	10.4018	19.17	78.0	77.4	2.1035	9.0582	-3.5	-4,281.0%	-4,057.6%	3,727,781	-1,324,247
2025-11-21	1.28	14.19	7.83	10.40	12.8	9.2	-33.7396	-44.5291	10.7895	21.05	77.8	78.2	2.0162	10.1288	-3.4	-5,997.4%	-6,417.2%	3,468,992	-832,557
2025-11-20	1.43	14.23	23.74	10.62	9.9	5.0	-36.0682	-47.2265	11.1583	23.13	77.7	79.0	1.8800	9.7557	-2.8	5,064.1%	4,959.5%	3,921,500	-932,476
2025-11-19	1.44	14.23	25.46	10.63	5.0	2.1	-38.5309	-50.0160	11.4852	25.41	77.6	80.1	1.7903	10.4076	-2.8	3,585.1%	4,279.3%	5,052,028	-591,379
2025-11-18	1.37	14.14	0.06	9.98	0.0	3.3	-41.1147	-52.8873	11.7726	27.94	77.3	80.3	1.6569	11.7612	-2.7	-3,002.2%	-3,522.3%	4,301,549	-2,030,008
2025-11-17	1.48	14.16	0.08	10.08	1.4	9.1	-43.8076	-55.8305	12.0229	30.73	77.1	80.0	1.4731	11.7141	-2.4	1,471.8%	-12.8%	4,853,976	-2,559,225
2025-11-14	1.70	14.20	0.13	10.25	8.5	19.4	-46.6185	-58.8362	12.2177	33.81	76.8	79.7	1.2944	10.9677	-2.0	-3,637.9%	-4,592.2%	5,643,407	-3,013,975

2025-12-05 Close 1.14

RSI14 / RSI2 / RSI7

15.0 / 18.1 / 18.3

StochRSI K / D

81.8 / 83.6

MACD / Sig / Hist

-17.890 / -24.904 / 7.013

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

77.4 / 51.8

BBW

2.0130

ATR14_n

5.9990

CCI20

-12.7

VolChg1d

11,965.4%

ValChg1d

10,194.0%

OBV

-5,968,038

OBV_Chg3d

-1,580,157

2025-12-04 Close 1.24

RSI14 / RSI2 / RSI7

15.0 / 32.6 / 19.0

StochRSI K / D

82.1 / 87.6

MACD / Sig / Hist

-19.222 / -26.657 / 7.435

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

77.5 / 55.0

BBW

2.2807

ATR14_n

5.9258

CCI20

-10.1

VolChg1d

-6,201.2%

ValChg1d

-6,107.1%

OBV

-5,061,562

OBV_Chg3d

-10,905,360

2025-12-03 Close 1.21

RSI14 / RSI2 / RSI7

15.0 / 23.4 / 18.1

StochRSI K / D

86.8 / 86.4

MACD / Sig / Hist

-20.653 / -28.516 / 7.863

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

77.7 / 59.5

BBW

2.3858

ATR14_n

6.5335

CCI20

-8.7

VolChg1d

-8,938.2%

ValChg1d

-9,011.7%

OBV

-5,474,246

OBV_Chg3d

-9,909,082

2025-12-02 Close 1.30

RSI14 / RSI2 / RSI7

15.0 / 29.4 / 18.6

StochRSI K / D

94.0 / 75.1

MACD / Sig / Hist

-22.175 / -30.481 / 8.306

EMA20 / 60 / 120

12 / - / -

ADX14 / ADX7

77.9 / 64.7

BBW

2.4294

ATR14_n

6.5354

CCI20

-5.2

VolChg1d

62,618.6%

ValChg1d

42,739.7%

OBV

-4,387,881

OBV_Chg3d

-8,463,340

2025-12-01 Close 1.79

RSI14 / RSI2 / RSI7

15.2 / 98.5 / 21.4

StochRSI K / D

78.2 / 52.9

MACD / Sig / Hist

-23.805 / -32.558 / 8.753

EMA20 / 60 / 120

13 / - / -

ADX14 / ADX7

78.1 / 70.8

BBW

2.4297

ATR14_n

5.0466

CCI20

-4.4

VolChg1d

29,205.7%

ValChg1d

39,421.3%

OBV

5,843,798

OBV_Chg3d

2,116,017

2025-11-28 Close 1.42

RSI14 / RSI2 / RSI7

14.4 / 86.5 / 13.0

StochRSI K / D

52.9 / 33.1

MACD / Sig / Hist

-25.589 / -34.746 / 9.157

EMA20 / 60 / 120

15 / - / -

ADX14 / ADX7

78.2 / 73.6

BBW

2.4277

ATR14_n

6.8211

CCI20

-4.7

VolChg1d

336.5%

ValChg1d

792.5%

OBV

4,434,836

OBV_Chg3d

707,055

2025-11-26 Close 1.36

RSI14 / RSI2 / RSI7

14.3 / 63.4 / 11.7

StochRSI K / D

27.5 / 20.7

MACD / Sig / Hist

-27.456 / -37.035 / 9.579

EMA20 / 60 / 120

16 / - / -

ADX14 / ADX7

78.1 / 75.2

BBW

2.3131

ATR14_n

7.6546

CCI20

-4.1

VolChg1d

8,126.2%

ValChg1d

8,535.0%

OBV

4,075,459

OBV_Chg3d

606,467

2025-11-25 Close 1.33

RSI14 / RSI2 / RSI7

14.3 / 36.3 / 11.1

StochRSI K / D

18.9 / 15.8

MACD / Sig / Hist

-29.434 / -39.430 / 9.996

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

78.1 / 76.8

BBW

2.2032

ATR14_n

8.4155

CCI20

-3.9

VolChg1d

-2,588.2%

ValChg1d

-2,588.2%

OBV

3,727,781

OBV_Chg3d

-193,719

2025-11-24 Close 1.33

RSI14 / RSI2 / RSI7

14.3 / 36.3 / 11.1

StochRSI K / D

15.8 / 12.8

MACD / Sig / Hist

-31.527 / -41.929 / 10.402

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

78.0 / 77.4

BBW

2.1035

ATR14_n

9.0582

CCI20

-3.5

VolChg1d

-4,281.0%

ValChg1d

-4,057.6%

OBV

3,727,781

OBV_Chg3d

-1,324,247

2025-11-21 Close 1.28

RSI14 / RSI2 / RSI7

14.2 / 7.8 / 10.4

StochRSI K / D

12.8 / 9.2

MACD / Sig / Hist

-33.740 / -44.529 / 10.790

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

77.8 / 78.2

BBW

2.0162

ATR14_n

10.1288

CCI20

-3.4

VolChg1d

-5,997.4%

ValChg1d

-6,417.2%

OBV

3,468,992

OBV_Chg3d

-832,557

2025-11-20 Close 1.43

RSI14 / RSI2 / RSI7

14.2 / 23.7 / 10.6

StochRSI K / D

9.9 / 5.0

MACD / Sig / Hist

-36.068 / -47.227 / 11.158

EMA20 / 60 / 120

23 / - / -

ADX14 / ADX7

77.7 / 79.0

BBW

1.8800

ATR14_n

9.7557

CCI20

-2.8

VolChg1d

5,064.1%

ValChg1d

4,959.5%

OBV

3,921,500

OBV_Chg3d

-932,476

2025-11-19 Close 1.44

RSI14 / RSI2 / RSI7

14.2 / 25.5 / 10.6

StochRSI K / D

5.0 / 2.1

MACD / Sig / Hist

-38.531 / -50.016 / 11.485

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

77.6 / 80.1

BBW

1.7903

ATR14_n

10.4076

CCI20

-2.8

VolChg1d

3,585.1%

ValChg1d

4,279.3%

OBV

5,052,028

OBV_Chg3d

-591,379

2025-11-18 Close 1.37

RSI14 / RSI2 / RSI7

14.1 / 0.1 / 10.0

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-41.115 / -52.887 / 11.773

EMA20 / 60 / 120

28 / - / -

ADX14 / ADX7

77.3 / 80.3

BBW

1.6569

ATR14_n

11.7612

CCI20

-2.7

VolChg1d

-3,002.2%

ValChg1d

-3,522.3%

OBV

4,301,549

OBV_Chg3d

-2,030,008

2025-11-17 Close 1.48

RSI14 / RSI2 / RSI7

14.2 / 0.1 / 10.1

StochRSI K / D

1.4 / 9.1

MACD / Sig / Hist

-43.808 / -55.831 / 12.023

EMA20 / 60 / 120

31 / - / -

ADX14 / ADX7

77.1 / 80.0

BBW

1.4731

ATR14_n

11.7141

CCI20

-2.4

VolChg1d

1,471.8%

ValChg1d

-12.8%

OBV

4,853,976

OBV_Chg3d

-2,559,225

2025-11-14 Close 1.70

RSI14 / RSI2 / RSI7

14.2 / 0.1 / 10.3

StochRSI K / D

8.5 / 19.4

MACD / Sig / Hist

-46.619 / -58.836 / 12.218

EMA20 / 60 / 120

34 / - / -

ADX14 / ADX7

76.8 / 79.7

BBW

1.2944

ATR14_n

10.9677

CCI20

-2.0

VolChg1d

-3,637.9%

ValChg1d

-4,592.2%

OBV

5,643,407

OBV_Chg3d

-3,013,975