YETI Holdings, Inc. Common Stock (YETI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

YETI Holdings, Inc. Common Stock

YETI

NYSE

43.36

As of: 2025-12-05

+0.95 (+2.24%) vs. previous close

Market

NYSE

Latest Volume

2,072,237

Symbol

YETI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.1 · Overbought (RSI2 92.9, RSI7 83.7) Strong trend (ADX 29.1) Low volatility (~0.6%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.1 / 92.9 / 83.7

RSI 75.1 · Overbought (RSI2 92.9, RSI7 83.7)

StochRSI (K/D)

97.7 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.05 / 1.54 / 0.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 37 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

29.1 / 53.5

Strong trend (ADX 29.1)

BBW

0.63%

Low volatility (~0.6%)

ATR14_n

3.23%

Average daily range (as % of price)

CCI20

99.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	43.36	75.10	92.91	83.72	97.7	97.6	2.0465	1.5448	0.5018	39.43	36.77	35.59	29.1	53.5	0.2742	0.0323	99.0	-9,743.0%	-9,742.1%	72,384,755	713,649
2025-12-03	43.14	74.72	91.30	83.18	97.7	98.3	1.9538	1.4193	0.5345	39.02	36.55	35.46	27.6	52.3	0.2839	0.0329	121.7	2,859.2%	3,114.5%	72,310,803	2,630,978
2025-12-02	42.30	72.55	76.17	80.02	97.5	99.0	1.8223	1.2857	0.5366	38.59	36.32	35.33	25.6	48.6	0.2946	0.0337	128.5	1,235.8%	1,177.7%	69,433,737	-905,191
2025-12-01	42.52	74.10	98.65	83.54	99.8	98.7	1.7135	1.1515	0.5620	38.20	36.12	35.21	23.7	44.8	0.2937	0.0345	144.3	20,212.0%	20,969.5%	71,671,106	2,766,738
2025-11-28	41.48	71.42	95.54	79.97	99.8	95.5	1.5274	1.0110	0.5163	37.74	35.90	35.09	21.7	40.5	0.2795	0.0343	154.2	-5,405.5%	-5,407.8%	69,679,825	2,708,629
2025-11-26	41.50	71.55	97.71	80.26	96.5	86.3	1.3734	0.8820	0.4914	37.35	35.71	34.98	19.9	36.6	0.2659	0.0358	185.6	-2,579.2%	-2,530.7%	70,338,928	5,779,793
2025-11-25	41.23	70.87	97.29	79.40	90.3	74.2	1.1549	0.7591	0.3957	36.91	35.52	34.87	18.0	32.1	0.2429	0.0370	198.0	-1,985.4%	-1,625.9%	68,904,368	6,272,897
2025-11-24	39.46	65.96	93.36	72.77	72.2	61.0	0.8866	0.6602	0.2264	36.46	35.32	34.76	16.1	27.2	0.2104	0.0371	144.2	2,512.9%	2,828.2%	66,971,196	744,976
2025-11-21	38.49	62.75	88.97	67.92	60.2	54.0	0.7116	0.6036	0.1080	36.14	35.18	34.69	15.0	24.3	0.1925	0.0374	95.0	-4,637.6%	-4,258.7%	64,559,135	-457,405
2025-11-20	35.95	51.71	17.82	46.53	50.6	53.1	0.5766	0.5766	0.0000	35.90	35.07	34.62	14.4	22.7	0.1813	0.0371	35.8	19,716.5%	19,373.4%	62,631,471	-897,245
2025-11-19	36.37	54.18	38.20	51.38	51.2	58.9	0.6545	0.5766	0.0779	35.89	35.04	34.60	14.6	24.2	0.1813	0.0359	34.7	-1,869.5%	-1,853.8%	66,226,220	1,185,503
2025-11-18	36.30	53.84	31.69	50.65	57.3	70.3	0.7016	0.5571	0.1445	35.84	35.00	34.57	15.4	27.7	0.1818	0.0370	18.7	-159.9%	-69.6%	65,016,540	-1,394,293
2025-11-17	35.97	52.29	9.12	47.43	68.1	82.8	0.7587	0.5210	0.2378	35.79	34.95	34.54	16.6	30.4	0.1821	0.0377	42.8	1,035.6%	642.1%	63,528,716	-4,930,215
2025-11-14	37.30	59.82	27.30	61.20	85.6	93.4	0.8542	0.4615	0.3927	35.77	34.92	34.52	17.3	35.1	0.1863	0.0360	92.2	-3,310.3%	-3,419.7%	65,040,717	-43,467
2025-11-13	37.92	63.79	50.96	69.24	94.9	97.7	0.8282	0.3634	0.4648	35.61	34.84	34.47	17.1	36.9	0.1856	0.0360	149.9	-3,931.1%	-4,039.6%	66,410,833	4,275,039

2025-12-05 Close 43.36

RSI14 / RSI2 / RSI7

75.1 / 92.9 / 83.7

StochRSI K / D

97.7 / 97.6

MACD / Sig / Hist

2.047 / 1.545 / 0.502

EMA20 / 60 / 120

39 / 37 / 36

ADX14 / ADX7

29.1 / 53.5

BBW

0.2742

ATR14_n

0.0323

CCI20

99.0

VolChg1d

-9,743.0%

ValChg1d

-9,742.1%

OBV

72,384,755

OBV_Chg3d

713,649

2025-12-03 Close 43.14

RSI14 / RSI2 / RSI7

74.7 / 91.3 / 83.2

StochRSI K / D

97.7 / 98.3

MACD / Sig / Hist

1.954 / 1.419 / 0.535

EMA20 / 60 / 120

39 / 37 / 35

ADX14 / ADX7

27.6 / 52.3

BBW

0.2839

ATR14_n

0.0329

CCI20

121.7

VolChg1d

2,859.2%

ValChg1d

3,114.5%

OBV

72,310,803

OBV_Chg3d

2,630,978

2025-12-02 Close 42.30

RSI14 / RSI2 / RSI7

72.6 / 76.2 / 80.0

StochRSI K / D

97.5 / 99.0

MACD / Sig / Hist

1.822 / 1.286 / 0.537

EMA20 / 60 / 120

39 / 36 / 35

ADX14 / ADX7

25.6 / 48.6

BBW

0.2946

ATR14_n

0.0337

CCI20

128.5

VolChg1d

1,235.8%

ValChg1d

1,177.7%

OBV

69,433,737

OBV_Chg3d

-905,191

2025-12-01 Close 42.52

RSI14 / RSI2 / RSI7

74.1 / 98.7 / 83.5

StochRSI K / D

99.8 / 98.7

MACD / Sig / Hist

1.714 / 1.152 / 0.562

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

23.7 / 44.8

BBW

0.2937

ATR14_n

0.0345

CCI20

144.3

VolChg1d

20,212.0%

ValChg1d

20,969.5%

OBV

71,671,106

OBV_Chg3d

2,766,738

2025-11-28 Close 41.48

RSI14 / RSI2 / RSI7

71.4 / 95.5 / 80.0

StochRSI K / D

99.8 / 95.5

MACD / Sig / Hist

1.527 / 1.011 / 0.516

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

21.7 / 40.5

BBW

0.2795

ATR14_n

0.0343

CCI20

154.2

VolChg1d

-5,405.5%

ValChg1d

-5,407.8%

OBV

69,679,825

OBV_Chg3d

2,708,629

2025-11-26 Close 41.50

RSI14 / RSI2 / RSI7

71.6 / 97.7 / 80.3

StochRSI K / D

96.5 / 86.3

MACD / Sig / Hist

1.373 / 0.882 / 0.491

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

19.9 / 36.6

BBW

0.2659

ATR14_n

0.0358

CCI20

185.6

VolChg1d

-2,579.2%

ValChg1d

-2,530.7%

OBV

70,338,928

OBV_Chg3d

5,779,793

2025-11-25 Close 41.23

RSI14 / RSI2 / RSI7

70.9 / 97.3 / 79.4

StochRSI K / D

90.3 / 74.2

MACD / Sig / Hist

1.155 / 0.759 / 0.396

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

18.0 / 32.1

BBW

0.2429

ATR14_n

0.0370

CCI20

198.0

VolChg1d

-1,985.4%

ValChg1d

-1,625.9%

OBV

68,904,368

OBV_Chg3d

6,272,897

2025-11-24 Close 39.46

RSI14 / RSI2 / RSI7

66.0 / 93.4 / 72.8

StochRSI K / D

72.2 / 61.0

MACD / Sig / Hist

0.887 / 0.660 / 0.226

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

16.1 / 27.2

BBW

0.2104

ATR14_n

0.0371

CCI20

144.2

VolChg1d

2,512.9%

ValChg1d

2,828.2%

OBV

66,971,196

OBV_Chg3d

744,976

2025-11-21 Close 38.49

RSI14 / RSI2 / RSI7

62.8 / 89.0 / 67.9

StochRSI K / D

60.2 / 54.0

MACD / Sig / Hist

0.712 / 0.604 / 0.108

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

15.0 / 24.3

BBW

0.1925

ATR14_n

0.0374

CCI20

95.0

VolChg1d

-4,637.6%

ValChg1d

-4,258.7%

OBV

64,559,135

OBV_Chg3d

-457,405

2025-11-20 Close 35.95

RSI14 / RSI2 / RSI7

51.7 / 17.8 / 46.5

StochRSI K / D

50.6 / 53.1

MACD / Sig / Hist

0.577 / 0.577 / 0.000

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

14.4 / 22.7

BBW

0.1813

ATR14_n

0.0371

CCI20

35.8

VolChg1d

19,716.5%

ValChg1d

19,373.4%

OBV

62,631,471

OBV_Chg3d

-897,245

2025-11-19 Close 36.37

RSI14 / RSI2 / RSI7

54.2 / 38.2 / 51.4

StochRSI K / D

51.2 / 58.9

MACD / Sig / Hist

0.655 / 0.577 / 0.078

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

14.6 / 24.2

BBW

0.1813

ATR14_n

0.0359

CCI20

34.7

VolChg1d

-1,869.5%

ValChg1d

-1,853.8%

OBV

66,226,220

OBV_Chg3d

1,185,503

2025-11-18 Close 36.30

RSI14 / RSI2 / RSI7

53.8 / 31.7 / 50.7

StochRSI K / D

57.3 / 70.3

MACD / Sig / Hist

0.702 / 0.557 / 0.145

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

15.4 / 27.7

BBW

0.1818

ATR14_n

0.0370

CCI20

18.7

VolChg1d

-159.9%

ValChg1d

-69.6%

OBV

65,016,540

OBV_Chg3d

-1,394,293

2025-11-17 Close 35.97

RSI14 / RSI2 / RSI7

52.3 / 9.1 / 47.4

StochRSI K / D

68.1 / 82.8

MACD / Sig / Hist

0.759 / 0.521 / 0.238

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

16.6 / 30.4

BBW

0.1821

ATR14_n

0.0377

CCI20

42.8

VolChg1d

1,035.6%

ValChg1d

642.1%

OBV

63,528,716

OBV_Chg3d

-4,930,215

2025-11-14 Close 37.30

RSI14 / RSI2 / RSI7

59.8 / 27.3 / 61.2

StochRSI K / D

85.6 / 93.4

MACD / Sig / Hist

0.854 / 0.462 / 0.393

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

17.3 / 35.1

BBW

0.1863

ATR14_n

0.0360

CCI20

92.2

VolChg1d

-3,310.3%

ValChg1d

-3,419.7%

OBV

65,040,717

OBV_Chg3d

-43,467

2025-11-13 Close 37.92

RSI14 / RSI2 / RSI7

63.8 / 51.0 / 69.2

StochRSI K / D

94.9 / 97.7

MACD / Sig / Hist

0.828 / 0.363 / 0.465

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

17.1 / 36.9

BBW

0.1856

ATR14_n

0.0360

CCI20

149.9

VolChg1d

-3,931.1%

ValChg1d

-4,039.6%

OBV

66,410,833

OBV_Chg3d

4,275,039