Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MingZhu Logistics Holdings Limited Ordinary Shares
YGMZ
NASDAQ
0.08
As of: 2025-12-05
+0.02 (+24.64%)
vs. previous close
Market
NASDAQ
Latest Volume
51,343,783
Symbol
YGMZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.7 · Oversold (RSI2 43.9, RSI7 16.2)
Weak / range-bound trend (ADX 22.9)
High volatility (4007.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.7 / 43.9 / 16.2
RSI 26.7 · Oversold (RSI2 43.9, RSI7 16.2)
StochRSI (K/D)
1.9 / 0.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.26 / -1.49 / 0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 5 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
22.9 / 46.1
Weak / range-bound trend (ADX 22.9)
BBW
4,007.32%
High volatility (4007.3%)
ATR14_n
572.10%
Average daily range (as % of price)
CCI20
-39.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
14.3%
Up days
85.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 0.08 | 26.74 | 43.86 | 16.23 | 1.9 | 0.6 | -1.2647 | -1.4869 | 0.2222 | 1.11 | 5.08 | 8.73 | 22.9 | 46.1 | 3.1618 | 5.7210 | -39.0 | 14,665.8% | 20,744.6% | -196,481,818 | 9,366,536 |
| 2025-12-04 | 0.06 | 26.46 | 0.67 | 14.49 | 0.0 | 0.0 | -1.3273 | -1.5425 | 0.2152 | 1.22 | 5.25 | 8.88 | 22.4 | 44.5 | 3.1588 | 7.6591 | -44.3 | -163.4% | -1,763.8% | -247,825,601 | -85,102,909 |
| 2025-12-03 | 0.08 | 26.53 | 0.96 | 14.70 | 0.0 | 0.0 | -1.3864 | -1.5963 | 0.2099 | 1.34 | 5.42 | 9.02 | 21.8 | 42.2 | 2.8749 | 6.8914 | -43.5 | -5,093.1% | -5,696.5% | -227,009,810 | -105,975,023 |
| 2025-12-02 | 0.09 | 26.59 | 1.18 | 14.85 | 0.0 | 0.0 | -1.4428 | -1.6488 | 0.2060 | 1.47 | 5.60 | 9.17 | 21.2 | 39.7 | 2.6079 | 6.4946 | -42.5 | 344.9% | -1,834.0% | -205,848,354 | -155,467,785 |
| 2025-12-01 | 0.11 | 26.72 | 1.57 | 15.15 | 0.0 | 0.7 | -1.4949 | -1.7002 | 0.2053 | 1.62 | 5.79 | 9.33 | 20.6 | 36.7 | 2.3549 | 5.4990 | -41.2 | -4,099.7% | -4,205.9% | -162,722,692 | -169,087,733 |
| 2025-11-28 | 0.11 | 26.73 | 1.60 | 15.18 | 0.0 | 1.4 | -1.5420 | -1.7516 | 0.2096 | 1.77 | 5.98 | 9.48 | 19.9 | 33.4 | 2.0935 | 5.8061 | -40.0 | 2,451.1% | 1,256.6% | -121,034,787 | -159,718,892 |
| 2025-11-26 | 0.12 | 26.78 | 1.67 | 15.29 | 2.2 | 2.2 | -1.5799 | -1.8040 | 0.2241 | 1.95 | 6.18 | 9.64 | 19.2 | 29.6 | 1.8181 | 5.6425 | -37.9 | 7,557.9% | 1,561.2% | -50,380,569 | -89,010,461 |
| 2025-11-25 | 0.19 | 27.06 | 1.90 | 15.86 | 2.2 | 2.7 | -1.6065 | -1.8600 | 0.2535 | 2.14 | 6.39 | 9.80 | 18.4 | 25.1 | 1.5397 | 3.9701 | -35.4 | 5,951,497.1% | 1,040,573.3% | 6,365,041 | -32,264,851 |
| 2025-11-24 | 1.06 | 31.16 | 46.87 | 27.90 | 2.2 | 5.6 | -1.6236 | -1.9234 | 0.2998 | 2.35 | 6.60 | 9.96 | 17.7 | 20.1 | 1.2552 | 0.6879 | -14.7 | -5,372.3% | -5,237.5% | 38,684,105 | -66,710 |
| 2025-11-21 | 1.03 | 30.83 | 10.54 | 26.25 | 3.7 | 11.1 | -1.7107 | -1.9983 | 0.2876 | 2.48 | 6.79 | 10.11 | 17.7 | 19.9 | 1.1994 | 0.7556 | -15.4 | -312.2% | -312.2% | 38,629,892 | 188,535 |
| 2025-11-20 | 1.03 | 30.83 | 10.54 | 26.25 | 10.8 | 18.1 | -1.7939 | -2.0702 | 0.2763 | 2.64 | 6.98 | 10.26 | 17.7 | 19.0 | 1.1275 | 0.8053 | -13.7 | -6,092.4% | -6,500.2% | 38,629,892 | 123,561 |
| 2025-11-19 | 1.15 | 31.35 | 33.34 | 28.14 | 18.7 | 23.6 | -1.8741 | -2.1393 | 0.2652 | 2.80 | 7.18 | 10.42 | 17.8 | 18.9 | 1.0954 | 0.7688 | -12.9 | 37,628.0% | 38,903.7% | 38,750,815 | 171,960 |
| 2025-11-18 | 1.12 | 31.08 | 8.64 | 27.01 | 24.8 | 28.5 | -1.9613 | -2.2056 | 0.2443 | 2.98 | 7.39 | 10.57 | 18.0 | 19.1 | 1.0852 | 0.8425 | -13.3 | -1,041.0% | -1,350.0% | 38,441,357 | -28,551 |
| 2025-11-17 | 1.16 | 31.23 | 11.47 | 27.51 | 27.2 | 31.3 | -2.0411 | -2.2667 | 0.2256 | 3.17 | 7.60 | 10.73 | 18.2 | 19.5 | 1.0515 | 0.8694 | -12.2 | -3,343.2% | -3,871.5% | 38,506,331 | -240,311 |
| 2025-11-14 | 1.26 | 31.60 | 19.44 | 28.63 | 33.4 | 35.0 | -2.1173 | -2.3230 | 0.2058 | 3.39 | 7.82 | 10.89 | 18.5 | 20.4 | 1.0624 | 0.8507 | -12.5 | -6,063.1% | -6,031.6% | 38,578,855 | 207,053 |
2025-12-05
Close 0.08
RSI14 / RSI2 / RSI7
26.7 / 43.9 / 16.2
StochRSI K / D
1.9 / 0.6
MACD / Sig / Hist
-1.265 / -1.487 / 0.222
EMA20 / 60 / 120
1 / 5 / 9
ADX14 / ADX7
22.9 / 46.1
BBW
3.1618
ATR14_n
5.7210
CCI20
-39.0
VolChg1d
14,665.8%
ValChg1d
20,744.6%
OBV
-196,481,818
OBV_Chg3d
9,366,536
2025-12-04
Close 0.06
RSI14 / RSI2 / RSI7
26.5 / 0.7 / 14.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.327 / -1.543 / 0.215
EMA20 / 60 / 120
1 / 5 / 9
ADX14 / ADX7
22.4 / 44.5
BBW
3.1588
ATR14_n
7.6591
CCI20
-44.3
VolChg1d
-163.4%
ValChg1d
-1,763.8%
OBV
-247,825,601
OBV_Chg3d
-85,102,909
2025-12-03
Close 0.08
RSI14 / RSI2 / RSI7
26.5 / 1.0 / 14.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.386 / -1.596 / 0.210
EMA20 / 60 / 120
1 / 5 / 9
ADX14 / ADX7
21.8 / 42.2
BBW
2.8749
ATR14_n
6.8914
CCI20
-43.5
VolChg1d
-5,093.1%
ValChg1d
-5,696.5%
OBV
-227,009,810
OBV_Chg3d
-105,975,023
2025-12-02
Close 0.09
RSI14 / RSI2 / RSI7
26.6 / 1.2 / 14.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.443 / -1.649 / 0.206
EMA20 / 60 / 120
1 / 6 / 9
ADX14 / ADX7
21.2 / 39.7
BBW
2.6079
ATR14_n
6.4946
CCI20
-42.5
VolChg1d
344.9%
ValChg1d
-1,834.0%
OBV
-205,848,354
OBV_Chg3d
-155,467,785
2025-12-01
Close 0.11
RSI14 / RSI2 / RSI7
26.7 / 1.6 / 15.2
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-1.495 / -1.700 / 0.205
EMA20 / 60 / 120
2 / 6 / 9
ADX14 / ADX7
20.6 / 36.7
BBW
2.3549
ATR14_n
5.4990
CCI20
-41.2
VolChg1d
-4,099.7%
ValChg1d
-4,205.9%
OBV
-162,722,692
OBV_Chg3d
-169,087,733
2025-11-28
Close 0.11
RSI14 / RSI2 / RSI7
26.7 / 1.6 / 15.2
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-1.542 / -1.752 / 0.210
EMA20 / 60 / 120
2 / 6 / 9
ADX14 / ADX7
19.9 / 33.4
BBW
2.0935
ATR14_n
5.8061
CCI20
-40.0
VolChg1d
2,451.1%
ValChg1d
1,256.6%
OBV
-121,034,787
OBV_Chg3d
-159,718,892
2025-11-26
Close 0.12
RSI14 / RSI2 / RSI7
26.8 / 1.7 / 15.3
StochRSI K / D
2.2 / 2.2
MACD / Sig / Hist
-1.580 / -1.804 / 0.224
EMA20 / 60 / 120
2 / 6 / 10
ADX14 / ADX7
19.2 / 29.6
BBW
1.8181
ATR14_n
5.6425
CCI20
-37.9
VolChg1d
7,557.9%
ValChg1d
1,561.2%
OBV
-50,380,569
OBV_Chg3d
-89,010,461
2025-11-25
Close 0.19
RSI14 / RSI2 / RSI7
27.1 / 1.9 / 15.9
StochRSI K / D
2.2 / 2.7
MACD / Sig / Hist
-1.607 / -1.860 / 0.254
EMA20 / 60 / 120
2 / 6 / 10
ADX14 / ADX7
18.4 / 25.1
BBW
1.5397
ATR14_n
3.9701
CCI20
-35.4
VolChg1d
5,951,497.1%
ValChg1d
1,040,573.3%
OBV
6,365,041
OBV_Chg3d
-32,264,851
2025-11-24
Close 1.06
RSI14 / RSI2 / RSI7
31.2 / 46.9 / 27.9
StochRSI K / D
2.2 / 5.6
MACD / Sig / Hist
-1.624 / -1.923 / 0.300
EMA20 / 60 / 120
2 / 7 / 10
ADX14 / ADX7
17.7 / 20.1
BBW
1.2552
ATR14_n
0.6879
CCI20
-14.7
VolChg1d
-5,372.3%
ValChg1d
-5,237.5%
OBV
38,684,105
OBV_Chg3d
-66,710
2025-11-21
Close 1.03
RSI14 / RSI2 / RSI7
30.8 / 10.5 / 26.3
StochRSI K / D
3.7 / 11.1
MACD / Sig / Hist
-1.711 / -1.998 / 0.288
EMA20 / 60 / 120
2 / 7 / 10
ADX14 / ADX7
17.7 / 19.9
BBW
1.1994
ATR14_n
0.7556
CCI20
-15.4
VolChg1d
-312.2%
ValChg1d
-312.2%
OBV
38,629,892
OBV_Chg3d
188,535
2025-11-20
Close 1.03
RSI14 / RSI2 / RSI7
30.8 / 10.5 / 26.3
StochRSI K / D
10.8 / 18.1
MACD / Sig / Hist
-1.794 / -2.070 / 0.276
EMA20 / 60 / 120
3 / 7 / 10
ADX14 / ADX7
17.7 / 19.0
BBW
1.1275
ATR14_n
0.8053
CCI20
-13.7
VolChg1d
-6,092.4%
ValChg1d
-6,500.2%
OBV
38,629,892
OBV_Chg3d
123,561
2025-11-19
Close 1.15
RSI14 / RSI2 / RSI7
31.4 / 33.3 / 28.1
StochRSI K / D
18.7 / 23.6
MACD / Sig / Hist
-1.874 / -2.139 / 0.265
EMA20 / 60 / 120
3 / 7 / 10
ADX14 / ADX7
17.8 / 18.9
BBW
1.0954
ATR14_n
0.7688
CCI20
-12.9
VolChg1d
37,628.0%
ValChg1d
38,903.7%
OBV
38,750,815
OBV_Chg3d
171,960
2025-11-18
Close 1.12
RSI14 / RSI2 / RSI7
31.1 / 8.6 / 27.0
StochRSI K / D
24.8 / 28.5
MACD / Sig / Hist
-1.961 / -2.206 / 0.244
EMA20 / 60 / 120
3 / 7 / 11
ADX14 / ADX7
18.0 / 19.1
BBW
1.0852
ATR14_n
0.8425
CCI20
-13.3
VolChg1d
-1,041.0%
ValChg1d
-1,350.0%
OBV
38,441,357
OBV_Chg3d
-28,551
2025-11-17
Close 1.16
RSI14 / RSI2 / RSI7
31.2 / 11.5 / 27.5
StochRSI K / D
27.2 / 31.3
MACD / Sig / Hist
-2.041 / -2.267 / 0.226
EMA20 / 60 / 120
3 / 8 / 11
ADX14 / ADX7
18.2 / 19.5
BBW
1.0515
ATR14_n
0.8694
CCI20
-12.2
VolChg1d
-3,343.2%
ValChg1d
-3,871.5%
OBV
38,506,331
OBV_Chg3d
-240,311
2025-11-14
Close 1.26
RSI14 / RSI2 / RSI7
31.6 / 19.4 / 28.6
StochRSI K / D
33.4 / 35.0
MACD / Sig / Hist
-2.117 / -2.323 / 0.206
EMA20 / 60 / 120
3 / 8 / 11
ADX14 / ADX7
18.5 / 20.4
BBW
1.0624
ATR14_n
0.8507
CCI20
-12.5
VolChg1d
-6,063.1%
ValChg1d
-6,031.6%
OBV
38,578,855
OBV_Chg3d
207,053
