LQR House Inc. Common Stock (YHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

LQR House Inc. Common Stock

YHC

NASDAQ

0.92

As of: 2025-12-05

-0.04 (-4.03%) vs. previous close

Market

NASDAQ

Latest Volume

611,228

Symbol

YHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53 · Neutral (RSI2 45.4, RSI7 53.7) Weak / range-bound trend (ADX 18.9) High volatility (30.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.0 / 45.4 / 53.7

RSI 53 · Neutral (RSI2 45.4, RSI7 53.7)

StochRSI (K/D)

50.2 / 53.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

18.9 / 34.5

Weak / range-bound trend (ADX 18.9)

BBW

30.34%

High volatility (30.3%)

ATR14_n

8.39%

Average daily range (as % of price)

CCI20

93.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.8%

Up days

55.2%

Down days

Pattern count: 58 · Average next-day return: +2.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.92	52.97	45.37	53.66	50.2	53.0	0.0134	0.0026	0.0108	0.89	1.08	3.63	18.9	34.5	0.2782	0.0839	93.3	50,154.3%	47,730.5%	-18,998,934	-625,027
2025-12-04	0.96	56.43	69.75	59.91	48.4	63.4	0.0124	-0.0001	0.0124	0.88	1.08	3.67	17.8	32.8	0.2801	0.0803	90.9	-1,195.7%	-341.5%	-18,387,706	-303,570
2025-12-03	0.87	49.73	26.25	48.65	60.3	77.5	0.0069	-0.0032	0.0101	0.87	1.09	3.72	17.0	32.1	0.2656	0.0871	22.5	-6,017.2%	-6,113.6%	-18,489,316	1,670,631
2025-12-02	0.89	51.61	32.17	51.84	81.4	77.0	0.0084	-0.0057	0.0141	0.87	1.10	3.77	16.9	34.1	0.2666	0.0878	86.7	-8,604.1%	-8,778.4%	-18,373,907	3,085,818
2025-12-01	1.02	65.13	95.75	77.55	90.6	64.1	0.0080	-0.0093	0.0173	0.87	1.10	3.82	16.3	34.3	0.2665	0.0722	205.0	5,970.5%	6,622.4%	-18,084,136	3,543,887
2025-11-28	0.98	62.24	93.84	74.09	59.0	43.8	-0.0055	-0.0136	0.0080	0.86	1.11	3.86	14.3	28.9	0.2096	0.0727	140.1	67,230.8%	79,941.9%	-20,159,947	1,267,535
2025-11-26	0.84	48.59	72.11	52.28	42.5	33.5	-0.0187	-0.0156	-0.0031	0.84	1.11	3.91	12.7	23.8	0.1643	0.0758	-33.6	-1,607.8%	-1,072.0%	-21,459,725	119,329
2025-11-25	0.79	41.41	21.96	35.25	29.8	23.1	-0.0212	-0.0148	-0.0064	0.84	1.12	3.96	13.5	27.2	0.1827	0.0807	-93.0	3,230.7%	2,577.2%	-21,628,023	30,494
2025-11-24	0.83	46.29	81.88	46.94	28.1	13.7	-0.0188	-0.0132	-0.0056	0.85	1.13	4.02	13.8	26.6	0.2167	0.0777	-66.0	9,074.5%	9,358.4%	-21,427,482	86,870
2025-11-21	0.82	44.49	69.55	42.05	11.3	4.9	-0.0198	-0.0118	-0.0079	0.85	1.14	4.07	14.2	26.8	0.2375	0.0798	-88.4	-4,488.1%	-4,321.8%	-21,579,054	-540,391
2025-11-20	0.80	40.86	7.82	31.38	1.7	3.5	-0.0194	-0.0098	-0.0096	0.85	1.15	4.12	14.4	25.1	0.2834	0.0830	-106.4	-6,969.3%	-6,993.1%	-21,658,517	-464,719
2025-11-19	0.80	41.52	10.66	32.74	1.7	11.1	-0.0162	-0.0074	-0.0088	0.86	1.16	4.18	14.5	21.9	0.2832	0.0832	-101.6	20,662.9%	20,030.3%	-21,514,352	-758,900
2025-11-18	0.82	43.27	20.73	36.35	7.2	21.5	-0.0126	-0.0052	-0.0074	0.87	1.18	4.24	14.6	18.3	0.2791	0.0810	-85.0	-6,460.9%	-6,446.6%	-21,038,663	-531,782
2025-11-17	0.82	42.83	12.67	35.15	24.4	31.7	-0.0095	-0.0034	-0.0061	0.87	1.19	4.29	15.6	17.5	0.2711	0.0845	-72.6	7,634.6%	7,075.8%	-21,193,798	-473,213
2025-11-14	0.84	45.46	21.53	40.42	32.9	33.4	-0.0051	-0.0018	-0.0032	0.88	1.20	4.35	16.7	16.5	0.2589	0.0800	-55.2	1,631.6%	906.6%	-20,755,452	-195,409

2025-12-05 Close 0.92

RSI14 / RSI2 / RSI7

53.0 / 45.4 / 53.7

StochRSI K / D

50.2 / 53.0

MACD / Sig / Hist

0.013 / 0.003 / 0.011

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

18.9 / 34.5

BBW

0.2782

ATR14_n

0.0839

CCI20

93.3

VolChg1d

50,154.3%

ValChg1d

47,730.5%

OBV

-18,998,934

OBV_Chg3d

-625,027

2025-12-04 Close 0.96

RSI14 / RSI2 / RSI7

56.4 / 69.8 / 59.9

StochRSI K / D

48.4 / 63.4

MACD / Sig / Hist

0.012 / 0.000 / 0.012

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

17.8 / 32.8

BBW

0.2801

ATR14_n

0.0803

CCI20

90.9

VolChg1d

-1,195.7%

ValChg1d

-341.5%

OBV

-18,387,706

OBV_Chg3d

-303,570

2025-12-03 Close 0.87

RSI14 / RSI2 / RSI7

49.7 / 26.3 / 48.7

StochRSI K / D

60.3 / 77.5

MACD / Sig / Hist

0.007 / -0.003 / 0.010

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

17.0 / 32.1

BBW

0.2656

ATR14_n

0.0871

CCI20

22.5

VolChg1d

-6,017.2%

ValChg1d

-6,113.6%

OBV

-18,489,316

OBV_Chg3d

1,670,631

2025-12-02 Close 0.89

RSI14 / RSI2 / RSI7

51.6 / 32.2 / 51.8

StochRSI K / D

81.4 / 77.0

MACD / Sig / Hist

0.008 / -0.006 / 0.014

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

16.9 / 34.1

BBW

0.2666

ATR14_n

0.0878

CCI20

86.7

VolChg1d

-8,604.1%

ValChg1d

-8,778.4%

OBV

-18,373,907

OBV_Chg3d

3,085,818

2025-12-01 Close 1.02

RSI14 / RSI2 / RSI7

65.1 / 95.8 / 77.6

StochRSI K / D

90.6 / 64.1

MACD / Sig / Hist

0.008 / -0.009 / 0.017

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

16.3 / 34.3

BBW

0.2665

ATR14_n

0.0722

CCI20

205.0

VolChg1d

5,970.5%

ValChg1d

6,622.4%

OBV

-18,084,136

OBV_Chg3d

3,543,887

2025-11-28 Close 0.98

RSI14 / RSI2 / RSI7

62.2 / 93.8 / 74.1

StochRSI K / D

59.0 / 43.8

MACD / Sig / Hist

-0.006 / -0.014 / 0.008

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

14.3 / 28.9

BBW

0.2096

ATR14_n

0.0727

CCI20

140.1

VolChg1d

67,230.8%

ValChg1d

79,941.9%

OBV

-20,159,947

OBV_Chg3d

1,267,535

2025-11-26 Close 0.84

RSI14 / RSI2 / RSI7

48.6 / 72.1 / 52.3

StochRSI K / D

42.5 / 33.5

MACD / Sig / Hist

-0.019 / -0.016 / -0.003

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

12.7 / 23.8

BBW

0.1643

ATR14_n

0.0758

CCI20

-33.6

VolChg1d

-1,607.8%

ValChg1d

-1,072.0%

OBV

-21,459,725

OBV_Chg3d

119,329

2025-11-25 Close 0.79

RSI14 / RSI2 / RSI7

41.4 / 22.0 / 35.3

StochRSI K / D

29.8 / 23.1

MACD / Sig / Hist

-0.021 / -0.015 / -0.006

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

13.5 / 27.2

BBW

0.1827

ATR14_n

0.0807

CCI20

-93.0

VolChg1d

3,230.7%

ValChg1d

2,577.2%

OBV

-21,628,023

OBV_Chg3d

30,494

2025-11-24 Close 0.83

RSI14 / RSI2 / RSI7

46.3 / 81.9 / 46.9

StochRSI K / D

28.1 / 13.7

MACD / Sig / Hist

-0.019 / -0.013 / -0.006

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

13.8 / 26.6

BBW

0.2167

ATR14_n

0.0777

CCI20

-66.0

VolChg1d

9,074.5%

ValChg1d

9,358.4%

OBV

-21,427,482

OBV_Chg3d

86,870

2025-11-21 Close 0.82

RSI14 / RSI2 / RSI7

44.5 / 69.6 / 42.1

StochRSI K / D

11.3 / 4.9

MACD / Sig / Hist

-0.020 / -0.012 / -0.008

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

14.2 / 26.8

BBW

0.2375

ATR14_n

0.0798

CCI20

-88.4

VolChg1d

-4,488.1%

ValChg1d

-4,321.8%

OBV

-21,579,054

OBV_Chg3d

-540,391

2025-11-20 Close 0.80

RSI14 / RSI2 / RSI7

40.9 / 7.8 / 31.4

StochRSI K / D

1.7 / 3.5

MACD / Sig / Hist

-0.019 / -0.010 / -0.010

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

14.4 / 25.1

BBW

0.2834

ATR14_n

0.0830

CCI20

-106.4

VolChg1d

-6,969.3%

ValChg1d

-6,993.1%

OBV

-21,658,517

OBV_Chg3d

-464,719

2025-11-19 Close 0.80

RSI14 / RSI2 / RSI7

41.5 / 10.7 / 32.7

StochRSI K / D

1.7 / 11.1

MACD / Sig / Hist

-0.016 / -0.007 / -0.009

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

14.5 / 21.9

BBW

0.2832

ATR14_n

0.0832

CCI20

-101.6

VolChg1d

20,662.9%

ValChg1d

20,030.3%

OBV

-21,514,352

OBV_Chg3d

-758,900

2025-11-18 Close 0.82

RSI14 / RSI2 / RSI7

43.3 / 20.7 / 36.4

StochRSI K / D

7.2 / 21.5

MACD / Sig / Hist

-0.013 / -0.005 / -0.007

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

14.6 / 18.3

BBW

0.2791

ATR14_n

0.0810

CCI20

-85.0

VolChg1d

-6,460.9%

ValChg1d

-6,446.6%

OBV

-21,038,663

OBV_Chg3d

-531,782

2025-11-17 Close 0.82

RSI14 / RSI2 / RSI7

42.8 / 12.7 / 35.2

StochRSI K / D

24.4 / 31.7

MACD / Sig / Hist

-0.010 / -0.003 / -0.006

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

15.6 / 17.5

BBW

0.2711

ATR14_n

0.0845

CCI20

-72.6

VolChg1d

7,634.6%

ValChg1d

7,075.8%

OBV

-21,193,798

OBV_Chg3d

-473,213

2025-11-14 Close 0.84

RSI14 / RSI2 / RSI7

45.5 / 21.5 / 40.4

StochRSI K / D

32.9 / 33.4

MACD / Sig / Hist

-0.005 / -0.002 / -0.003

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

16.7 / 16.5

BBW

0.2589

ATR14_n

0.0800

CCI20

-55.2

VolChg1d

1,631.6%

ValChg1d

906.6%

OBV

-20,755,452

OBV_Chg3d

-195,409