Planet Image International Ltd. (YIBO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Planet Image International Ltd.

YIBO

NASDAQ

1.1384

As of: 2026-01-23

-0.00 (-0.14%) vs. previous close

Market

NASDAQ

Latest Volume

15,057

Symbol

YIBO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.2 · Positive momentum (RSI2 58.9, RSI7 62.9) Weak / range-bound trend (ADX 32.4) High volatility (44.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.2 / 58.9 / 62.9

RSI 58.2 · Positive momentum (RSI2 58.9, RSI7 62.9)

StochRSI (K/D)

81.7 / 83.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.01 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

32.4 / 54.8

Weak / range-bound trend (ADX 32.4)

BBW

44.82%

High volatility (44.8%)

ATR14_n

12.40%

Average daily range (as % of price)

CCI20

58.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.1384	58.20	58.90	62.93	81.7	83.8	0.0247	-0.0064	0.0311	1.04	1.09	1.21	32.4	54.8	0.5102	0.1240	58.4	-5,572.5%	-5,578.7%	156,833,787	4,513
2026-01-22	1.1400	58.35	60.89	63.22	84.0	87.7	0.0192	-0.0142	0.0334	1.03	1.09	1.21	30.6	53.6	0.4964	0.1274	64.3	13,554.5%	14,411.0%	156,848,844	42,352
2026-01-21	1.1000	55.78	32.29	59.24	85.7	91.8	0.0118	-0.0225	0.0343	1.02	1.09	1.22	28.6	51.8	0.4802	0.1366	61.4	-3,662.5%	-3,990.3%	156,814,836	-50,233
2026-01-20	1.1600	61.02	71.48	68.81	93.2	86.7	0.0062	-0.0311	0.0372	1.01	1.09	1.22	26.4	49.7	0.4710	0.1315	86.2	-6,110.8%	-6,076.9%	156,829,274	896,908
2026-01-16	1.1500	60.44	68.27	68.07	96.4	70.7	-0.0072	-0.0404	0.0332	1.00	1.09	1.22	23.8	46.3	0.4442	0.1343	112.0	-9,372.0%	-9,398.1%	156,806,492	38,985,626
2026-01-15	1.2000	64.89	95.00	75.75	70.5	42.6	-0.0231	-0.0487	0.0256	0.98	1.08	1.22	20.5	40.9	0.4179	0.1290	129.8	-9,755.3%	-9,740.1%	156,865,069	39,037,259
2026-01-14	1.1300	61.17	93.11	71.95	45.3	21.8	-0.0482	-0.0551	0.0069	0.96	1.08	1.22	17.0	34.7	0.3640	0.1176	181.1	10,000,000.0%	10,000,000.0%	155,932,366	38,112,866
2026-01-13	0.7902	25.86	18.00	19.72	12.0	14.9	-0.0724	-0.0568	-0.0156	0.94	1.08	1.22	13.2	27.3	0.3702	0.0743	-134.9	-1,643.8%	-1,946.5%	117,820,866	-3,281
2026-01-12	0.8199	27.92	34.37	22.91	8.1	20.5	-0.0676	-0.0529	-0.0147	0.96	1.09	1.23	12.5	24.7	0.3742	0.0722	-141.3	7,882.5%	8,325.0%	117,827,810	-27,887
2026-01-09	0.8001	24.18	5.80	15.04	24.6	28.0	-0.0636	-0.0492	-0.0144	0.97	1.10	1.24	12.2	23.4	0.3714	0.0778	-157.6	-8,527.1%	-8,539.9%	117,819,500	-33,287
2026-01-08	0.8071	24.60	6.29	15.52	28.8	23.9	-0.0554	-0.0456	-0.0098	0.99	1.11	1.24	11.9	21.9	0.3470	0.0767	-160.1	98,419.2%	81,151.2%	117,824,147	-28,640
2026-01-07	0.9600	37.94	70.10	38.60	30.5	19.6	-0.0450	-0.0431	-0.0018	1.01	1.12	1.25	11.7	20.6	0.3080	0.0572	-94.7	-2,820.1%	-2,667.4%	117,855,697	321
2026-01-06	0.9400	33.57	11.09	26.32	12.4	16.1	-0.0465	-0.0427	-0.0039	1.01	1.12	1.25	12.1	22.8	0.3019	0.0580	-105.0	5,654.7%	5,654.7%	117,852,787	-3,873
2026-01-05	0.9400	33.57	11.09	26.32	16.0	16.5	-0.0458	-0.0417	-0.0041	1.02	1.13	1.26	11.7	20.9	0.2902	0.0625	-80.2	10,163.6%	9,539.9%	117,852,787	7,182
2026-01-02	0.9700	36.93	42.65	33.76	20.0	13.0	-0.0442	-0.0407	-0.0035	1.03	1.13	1.27	11.2	18.7	0.2760	0.0589	-87.0	-8,838.5%	-8,847.9%	117,855,376	19,974

2026-01-23 Close 1.1384

RSI14 / RSI2 / RSI7

58.2 / 58.9 / 62.9

StochRSI K / D

81.7 / 83.8

MACD / Sig / Hist

0.025 / -0.006 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.4 / 54.8

BBW

0.5102

ATR14_n

0.1240

CCI20

58.4

VolChg1d

-5,572.5%

ValChg1d

-5,578.7%

OBV

156,833,787

OBV_Chg3d

4,513

2026-01-22 Close 1.1400

RSI14 / RSI2 / RSI7

58.4 / 60.9 / 63.2

StochRSI K / D

84.0 / 87.7

MACD / Sig / Hist

0.019 / -0.014 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.6 / 53.6

BBW

0.4964

ATR14_n

0.1274

CCI20

64.3

VolChg1d

13,554.5%

ValChg1d

14,411.0%

OBV

156,848,844

OBV_Chg3d

42,352

2026-01-21 Close 1.1000

RSI14 / RSI2 / RSI7

55.8 / 32.3 / 59.2

StochRSI K / D

85.7 / 91.8

MACD / Sig / Hist

0.012 / -0.023 / 0.034

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.6 / 51.8

BBW

0.4802

ATR14_n

0.1366

CCI20

61.4

VolChg1d

-3,662.5%

ValChg1d

-3,990.3%

OBV

156,814,836

OBV_Chg3d

-50,233

2026-01-20 Close 1.1600

RSI14 / RSI2 / RSI7

61.0 / 71.5 / 68.8

StochRSI K / D

93.2 / 86.7

MACD / Sig / Hist

0.006 / -0.031 / 0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.4 / 49.7

BBW

0.4710

ATR14_n

0.1315

CCI20

86.2

VolChg1d

-6,110.8%

ValChg1d

-6,076.9%

OBV

156,829,274

OBV_Chg3d

896,908

2026-01-16 Close 1.1500

RSI14 / RSI2 / RSI7

60.4 / 68.3 / 68.1

StochRSI K / D

96.4 / 70.7

MACD / Sig / Hist

-0.007 / -0.040 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.8 / 46.3

BBW

0.4442

ATR14_n

0.1343

CCI20

112.0

VolChg1d

-9,372.0%

ValChg1d

-9,398.1%

OBV

156,806,492

OBV_Chg3d

38,985,626

2026-01-15 Close 1.2000

RSI14 / RSI2 / RSI7

64.9 / 95.0 / 75.8

StochRSI K / D

70.5 / 42.6

MACD / Sig / Hist

-0.023 / -0.049 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.5 / 40.9

BBW

0.4179

ATR14_n

0.1290

CCI20

129.8

VolChg1d

-9,755.3%

ValChg1d

-9,740.1%

OBV

156,865,069

OBV_Chg3d

39,037,259

2026-01-14 Close 1.1300

RSI14 / RSI2 / RSI7

61.2 / 93.1 / 72.0

StochRSI K / D

45.3 / 21.8

MACD / Sig / Hist

-0.048 / -0.055 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.0 / 34.7

BBW

0.3640

ATR14_n

0.1176

CCI20

181.1

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

155,932,366

OBV_Chg3d

38,112,866

2026-01-13 Close 0.7902

RSI14 / RSI2 / RSI7

25.9 / 18.0 / 19.7

StochRSI K / D

12.0 / 14.9

MACD / Sig / Hist

-0.072 / -0.057 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.2 / 27.3

BBW

0.3702

ATR14_n

0.0743

CCI20

-134.9

VolChg1d

-1,643.8%

ValChg1d

-1,946.5%

OBV

117,820,866

OBV_Chg3d

-3,281

2026-01-12 Close 0.8199

RSI14 / RSI2 / RSI7

27.9 / 34.4 / 22.9

StochRSI K / D

8.1 / 20.5

MACD / Sig / Hist

-0.068 / -0.053 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.5 / 24.7

BBW

0.3742

ATR14_n

0.0722

CCI20

-141.3

VolChg1d

7,882.5%

ValChg1d

8,325.0%

OBV

117,827,810

OBV_Chg3d

-27,887

2026-01-09 Close 0.8001

RSI14 / RSI2 / RSI7

24.2 / 5.8 / 15.0

StochRSI K / D

24.6 / 28.0

MACD / Sig / Hist

-0.064 / -0.049 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.2 / 23.4

BBW

0.3714

ATR14_n

0.0778

CCI20

-157.6

VolChg1d

-8,527.1%

ValChg1d

-8,539.9%

OBV

117,819,500

OBV_Chg3d

-33,287

2026-01-08 Close 0.8071

RSI14 / RSI2 / RSI7

24.6 / 6.3 / 15.5

StochRSI K / D

28.8 / 23.9

MACD / Sig / Hist

-0.055 / -0.046 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 21.9

BBW

0.3470

ATR14_n

0.0767

CCI20

-160.1

VolChg1d

98,419.2%

ValChg1d

81,151.2%

OBV

117,824,147

OBV_Chg3d

-28,640

2026-01-07 Close 0.9600

RSI14 / RSI2 / RSI7

37.9 / 70.1 / 38.6

StochRSI K / D

30.5 / 19.6

MACD / Sig / Hist

-0.045 / -0.043 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.7 / 20.6

BBW

0.3080

ATR14_n

0.0572

CCI20

-94.7

VolChg1d

-2,820.1%

ValChg1d

-2,667.4%

OBV

117,855,697

OBV_Chg3d

321

2026-01-06 Close 0.9400

RSI14 / RSI2 / RSI7

33.6 / 11.1 / 26.3

StochRSI K / D

12.4 / 16.1

MACD / Sig / Hist

-0.047 / -0.043 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.1 / 22.8

BBW

0.3019

ATR14_n

0.0580

CCI20

-105.0

VolChg1d

5,654.7%

ValChg1d

5,654.7%

OBV

117,852,787

OBV_Chg3d

-3,873

2026-01-05 Close 0.9400

RSI14 / RSI2 / RSI7

33.6 / 11.1 / 26.3

StochRSI K / D

16.0 / 16.5

MACD / Sig / Hist

-0.046 / -0.042 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.7 / 20.9

BBW

0.2902

ATR14_n

0.0625

CCI20

-80.2

VolChg1d

10,163.6%

ValChg1d

9,539.9%

OBV

117,852,787

OBV_Chg3d

7,182

2026-01-02 Close 0.9700

RSI14 / RSI2 / RSI7

36.9 / 42.7 / 33.8

StochRSI K / D

20.0 / 13.0

MACD / Sig / Hist

-0.044 / -0.041 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.2 / 18.7

BBW

0.2760

ATR14_n

0.0589

CCI20

-87.0

VolChg1d

-8,838.5%

ValChg1d

-8,847.9%

OBV

117,855,376

OBV_Chg3d

19,974