J-Star Holding Co., Ltd. Ordinary Shares (YMAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

J-Star Holding Co., Ltd. Ordinary Shares

YMAT

NASDAQ

0.80

As of: 2025-12-05

+0.03 (+3.65%) vs. previous close

Market

NASDAQ

Latest Volume

167,162

Symbol

YMAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.6 · Neutral (RSI2 84.3, RSI7 52.8) Weak / range-bound trend (ADX 9.9) High volatility (32.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.6 / 84.3 / 52.8

RSI 42.6 · Neutral (RSI2 84.3, RSI7 52.8)

StochRSI (K/D)

66.7 / 33.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.09 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / -

Short / mid / long-term trend structure

ADX14 / ADX7

9.9 / 16.4

Weak / range-bound trend (ADX 9.9)

BBW

32.25%

High volatility (32.3%)

ATR14_n

10.55%

Average daily range (as % of price)

CCI20

-14.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

52.2%

Down days

Pattern count: 23 · Average next-day return: -0.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.80	42.58	84.28	52.75	66.7	33.3	-0.0770	-0.0917	0.0148	0.81	1.28	9.9	16.4	0.2594	0.1055	-14.0	-8,010.1%	-7,976.8%	40,508,902	120,707
2025-12-03	0.78	41.09	80.45	49.72	33.3	14.8	-0.0845	-0.0954	0.0109	0.81	1.30	10.4	18.7	0.2602	0.1142	-54.4	51,793.6%	59,343.7%	40,485,743	80,740
2025-12-02	0.69	30.21	5.27	21.64	0.0	7.3	-0.0917	-0.0982	0.0065	0.82	1.31	10.8	20.3	0.2600	0.1240	-79.3	1,205.4%	921.5%	40,369,361	-55,613
2025-12-01	0.71	31.35	8.92	24.09	11.0	14.6	-0.0908	-0.0998	0.0090	0.83	1.34	10.5	17.8	0.2625	0.1248	-91.8	-1,583.8%	-1,837.7%	40,388,195	-10,721
2025-11-28	0.73	32.77	15.50	27.36	11.0	21.9	-0.0902	-0.1020	0.0119	0.85	1.36	10.2	14.8	0.2729	0.1217	-71.8	-2,335.9%	-2,709.2%	40,405,003	-43,506
2025-11-26	0.77	35.28	41.54	34.07	22.0	37.1	-0.0904	-0.1050	0.0146	0.86	1.38	10.7	15.3	0.2679	0.1197	-58.7	-4,745.6%	-4,618.4%	40,424,974	-65,616
2025-11-25	0.75	32.96	1.33	26.58	32.9	52.9	-0.0931	-0.1087	0.0156	0.87	1.40	11.4	17.1	0.3253	0.1288	-64.2	1,785.1%	1,299.7%	40,398,916	-135,663
2025-11-24	0.78	35.03	3.41	32.13	56.6	65.1	-0.0934	-0.1126	0.0192	0.88	1.42	12.1	19.2	0.3534	0.1253	-69.0	-433.7%	-853.7%	40,448,509	5,144
2025-11-21	0.82	37.45	26.90	40.15	69.2	67.4	-0.0956	-0.1174	0.0217	0.89	1.44	12.5	19.2	0.3401	0.1253	-47.4	-5,177.4%	-5,211.8%	40,490,590	811,048
2025-11-20	0.83	37.85	61.63	41.61	69.4	62.5	-0.1008	-0.1228	0.0220	0.90	1.46	12.9	18.6	0.3339	0.1294	-22.3	-8,805.8%	-8,805.7%	40,534,579	1,415,172
2025-11-19	0.83	37.84	61.21	41.58	63.5	58.5	-0.1066	-0.1283	0.0217	0.90	1.48	12.9	14.9	0.3282	0.1322	-9.2	3,636.4%	3,694.4%	40,443,365	1,389,662
2025-11-18	0.82	37.50	51.89	40.64	54.5	61.3	-0.1123	-0.1337	0.0214	0.91	1.51	12.9	10.6	0.3257	0.1289	-38.7	75,251.3%	76,025.3%	39,679,542	519,443
2025-11-17	0.82	36.82	35.52	38.86	57.6	70.7	-0.1177	-0.1391	0.0214	0.92	1.53	13.5	12.3	0.3383	0.1362	-42.9	-3,824.6%	-3,758.7%	39,119,407	-124,332
2025-11-14	0.81	36.07	19.63	36.97	71.9	78.6	-0.1221	-0.1444	0.0223	0.93	1.55	14.1	14.3	0.3318	0.1422	-47.4	2,720.7%	2,344.1%	39,053,703	982,263
2025-11-13	0.83	37.25	30.32	39.99	82.8	78.0	-0.1251	-0.1500	0.0249	0.94	1.58	14.7	16.0	0.3429	0.1445	-35.7	-9,286.5%	-9,331.6%	39,160,099	1,346,895

2025-12-05 Close 0.80

RSI14 / RSI2 / RSI7

42.6 / 84.3 / 52.8

StochRSI K / D

66.7 / 33.3

MACD / Sig / Hist

-0.077 / -0.092 / 0.015

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

9.9 / 16.4

BBW

0.2594

ATR14_n

0.1055

CCI20

-14.0

VolChg1d

-8,010.1%

ValChg1d

-7,976.8%

OBV

40,508,902

OBV_Chg3d

120,707

2025-12-03 Close 0.78

RSI14 / RSI2 / RSI7

41.1 / 80.5 / 49.7

StochRSI K / D

33.3 / 14.8

MACD / Sig / Hist

-0.085 / -0.095 / 0.011

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

10.4 / 18.7

BBW

0.2602

ATR14_n

0.1142

CCI20

-54.4

VolChg1d

51,793.6%

ValChg1d

59,343.7%

OBV

40,485,743

OBV_Chg3d

80,740

2025-12-02 Close 0.69

RSI14 / RSI2 / RSI7

30.2 / 5.3 / 21.6

StochRSI K / D

0.0 / 7.3

MACD / Sig / Hist

-0.092 / -0.098 / 0.007

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

10.8 / 20.3

BBW

0.2600

ATR14_n

0.1240

CCI20

-79.3

VolChg1d

1,205.4%

ValChg1d

921.5%

OBV

40,369,361

OBV_Chg3d

-55,613

2025-12-01 Close 0.71

RSI14 / RSI2 / RSI7

31.4 / 8.9 / 24.1

StochRSI K / D

11.0 / 14.6

MACD / Sig / Hist

-0.091 / -0.100 / 0.009

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

10.5 / 17.8

BBW

0.2625

ATR14_n

0.1248

CCI20

-91.8

VolChg1d

-1,583.8%

ValChg1d

-1,837.7%

OBV

40,388,195

OBV_Chg3d

-10,721

2025-11-28 Close 0.73

RSI14 / RSI2 / RSI7

32.8 / 15.5 / 27.4

StochRSI K / D

11.0 / 21.9

MACD / Sig / Hist

-0.090 / -0.102 / 0.012

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

10.2 / 14.8

BBW

0.2729

ATR14_n

0.1217

CCI20

-71.8

VolChg1d

-2,335.9%

ValChg1d

-2,709.2%

OBV

40,405,003

OBV_Chg3d

-43,506

2025-11-26 Close 0.77

RSI14 / RSI2 / RSI7

35.3 / 41.5 / 34.1

StochRSI K / D

22.0 / 37.1

MACD / Sig / Hist

-0.090 / -0.105 / 0.015

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

10.7 / 15.3

BBW

0.2679

ATR14_n

0.1197

CCI20

-58.7

VolChg1d

-4,745.6%

ValChg1d

-4,618.4%

OBV

40,424,974

OBV_Chg3d

-65,616

2025-11-25 Close 0.75

RSI14 / RSI2 / RSI7

33.0 / 1.3 / 26.6

StochRSI K / D

32.9 / 52.9

MACD / Sig / Hist

-0.093 / -0.109 / 0.016

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

11.4 / 17.1

BBW

0.3253

ATR14_n

0.1288

CCI20

-64.2

VolChg1d

1,785.1%

ValChg1d

1,299.7%

OBV

40,398,916

OBV_Chg3d

-135,663

2025-11-24 Close 0.78

RSI14 / RSI2 / RSI7

35.0 / 3.4 / 32.1

StochRSI K / D

56.6 / 65.1

MACD / Sig / Hist

-0.093 / -0.113 / 0.019

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

12.1 / 19.2

BBW

0.3534

ATR14_n

0.1253

CCI20

-69.0

VolChg1d

-433.7%

ValChg1d

-853.7%

OBV

40,448,509

OBV_Chg3d

5,144

2025-11-21 Close 0.82

RSI14 / RSI2 / RSI7

37.5 / 26.9 / 40.2

StochRSI K / D

69.2 / 67.4

MACD / Sig / Hist

-0.096 / -0.117 / 0.022

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

12.5 / 19.2

BBW

0.3401

ATR14_n

0.1253

CCI20

-47.4

VolChg1d

-5,177.4%

ValChg1d

-5,211.8%

OBV

40,490,590

OBV_Chg3d

811,048

2025-11-20 Close 0.83

RSI14 / RSI2 / RSI7

37.9 / 61.6 / 41.6

StochRSI K / D

69.4 / 62.5

MACD / Sig / Hist

-0.101 / -0.123 / 0.022

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

12.9 / 18.6

BBW

0.3339

ATR14_n

0.1294

CCI20

-22.3

VolChg1d

-8,805.8%

ValChg1d

-8,805.7%

OBV

40,534,579

OBV_Chg3d

1,415,172

2025-11-19 Close 0.83

RSI14 / RSI2 / RSI7

37.8 / 61.2 / 41.6

StochRSI K / D

63.5 / 58.5

MACD / Sig / Hist

-0.107 / -0.128 / 0.022

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

12.9 / 14.9

BBW

0.3282

ATR14_n

0.1322

CCI20

-9.2

VolChg1d

3,636.4%

ValChg1d

3,694.4%

OBV

40,443,365

OBV_Chg3d

1,389,662

2025-11-18 Close 0.82

RSI14 / RSI2 / RSI7

37.5 / 51.9 / 40.6

StochRSI K / D

54.5 / 61.3

MACD / Sig / Hist

-0.112 / -0.134 / 0.021

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

12.9 / 10.6

BBW

0.3257

ATR14_n

0.1289

CCI20

-38.7

VolChg1d

75,251.3%

ValChg1d

76,025.3%

OBV

39,679,542

OBV_Chg3d

519,443

2025-11-17 Close 0.82

RSI14 / RSI2 / RSI7

36.8 / 35.5 / 38.9

StochRSI K / D

57.6 / 70.7

MACD / Sig / Hist

-0.118 / -0.139 / 0.021

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

13.5 / 12.3

BBW

0.3383

ATR14_n

0.1362

CCI20

-42.9

VolChg1d

-3,824.6%

ValChg1d

-3,758.7%

OBV

39,119,407

OBV_Chg3d

-124,332

2025-11-14 Close 0.81

RSI14 / RSI2 / RSI7

36.1 / 19.6 / 37.0

StochRSI K / D

71.9 / 78.6

MACD / Sig / Hist

-0.122 / -0.144 / 0.022

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

14.1 / 14.3

BBW

0.3318

ATR14_n

0.1422

CCI20

-47.4

VolChg1d

2,720.7%

ValChg1d

2,344.1%

OBV

39,053,703

OBV_Chg3d

982,263

2025-11-13 Close 0.83

RSI14 / RSI2 / RSI7

37.3 / 30.3 / 40.0

StochRSI K / D

82.8 / 78.0

MACD / Sig / Hist

-0.125 / -0.150 / 0.025

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

14.7 / 16.0

BBW

0.3429

ATR14_n

0.1445

CCI20

-35.7

VolChg1d

-9,286.5%

ValChg1d

-9,331.6%

OBV

39,160,099

OBV_Chg3d

1,346,895