YOKE Core ETF (YOKE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

YOKE Core ETF

YOKE

NASDAQ

27.27

As of: 2025-12-05

+0.02 (+0.06%) vs. previous close

Market

NASDAQ

Latest Volume

442

Symbol

YOKE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.4 · Positive momentum (RSI2 90, RSI7 66.9) Uptrend (ADX 15.8) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.4 / 90.0 / 66.9

RSI 57.4 · Positive momentum (RSI2 90, RSI7 66.9)

StochRSI (K/D)

99.3 / 94.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.05 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 26.2

Uptrend (ADX 15.8)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

0.63%

Average daily range (as % of price)

CCI20

75.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.27	57.35	89.96	66.93	99.3	94.8	0.0323	-0.0537	0.0860	26.98	26.97	26.64	15.8	26.2	0.0494	0.0063	75.5	-4,267.2%	-4,263.8%	-1,476,924	14,911
2025-12-04	27.25	57.02	88.24	66.33	95.1	92.1	0.0091	-0.0752	0.0843	26.95	26.96	26.63	16.3	25.7	0.0479	0.0067	73.6	-9,437.1%	-9,435.7%	-1,477,366	17,533
2025-12-03	27.18	55.60	81.05	63.87	90.2	92.1	-0.0190	-0.0963	0.0772	26.91	26.95	26.62	16.8	25.4	0.0468	0.0071	67.5	34,706.3%	34,923.6%	-1,478,137	13,464
2025-12-02	27.05	52.94	56.25	59.12	90.9	95.3	-0.0474	-0.1156	0.0681	26.89	26.94	26.61	17.7	26.0	0.0456	0.0073	47.0	-709.5%	-700.2%	-1,491,835	-214
2025-12-01	27.02	52.39	49.43	58.15	95.1	94.2	-0.0696	-0.1326	0.0630	26.87	26.94	26.60	18.9	27.9	0.0470	0.0076	48.0	1,639,000.0%	1,628,774.9%	-1,494,899	-789
2025-11-28	27.19	56.16	96.00	66.60	100.0	84.4	-0.0942	-0.1483	0.0542	26.85	26.93	26.59	20.2	30.2	0.0491	0.0077	71.6	-9,919.7%	-9,919.3%	-1,491,601	6,515
2025-11-26	27.08	54.14	94.19	63.61	87.5	61.8	-0.1413	-0.1619	0.0206	26.82	26.93	26.58	21.1	30.1	0.0495	0.0080	55.2	-3,786.8%	-3,735.7%	-1,491,621	7,376
2025-11-25	26.86	49.87	89.48	57.07	65.6	36.7	-0.1881	-0.1670	-0.0210	26.79	26.92	26.57	22.1	30.4	0.0538	0.0079	-0.5	35,471.1%	36,034.5%	-1,494,110	22,896
2025-11-24	26.53	42.46	73.49	44.30	32.3	15.0	-0.2225	-0.1618	-0.0608	26.78	26.92	26.57	23.6	33.3	0.0578	0.0076	-81.4	-9,510.8%	-9,507.0%	-1,498,116	12,100
2025-11-21	26.33	37.11	49.83	33.83	12.1	5.4	-0.2298	-0.1466	-0.0832	26.81	26.94	26.57	23.8	36.6	0.0615	0.0077	-129.1	16,522.8%	16,751.2%	-1,498,997	12,690
2025-11-20	26.10	30.50	1.33	19.55	0.6	5.1	-0.2149	-0.1258	-0.0892	26.86	26.96	26.57	23.3	37.1	0.0590	0.0076	-203.1	36,159.1%	35,464.9%	-1,517,006	-5,996
2025-11-19	26.50	36.88	9.32	29.09	3.4	11.1	-0.1700	-0.1035	-0.0665	26.94	26.99	26.58	21.6	32.9	0.0505	0.0069	-140.9	11,728.2%	11,735.1%	-1,510,216	-4,895
2025-11-18	26.49	36.62	3.20	28.46	11.2	21.1	-0.1507	-0.0868	-0.0639	26.99	27.00	26.58	20.7	31.0	0.0468	0.0072	-168.8	-8,810.0%	-8,814.3%	-1,511,687	-7,091
2025-11-17	26.59	38.30	5.22	31.19	18.7	31.6	-0.1231	-0.0709	-0.0522	27.04	27.02	26.58	19.5	27.6	0.0425	0.0073	-158.8	68,469.0%	67,932.3%	-1,511,010	-6,548
2025-11-14	26.77	41.68	13.06	36.96	33.3	42.5	-0.0959	-0.0578	-0.0381	27.09	27.03	26.58	18.5	24.7	0.0385	0.0073	-137.2	44,104.5%	44,054.0%	-1,505,321	-4,630

2025-12-05 Close 27.27

RSI14 / RSI2 / RSI7

57.4 / 90.0 / 66.9

StochRSI K / D

99.3 / 94.8

MACD / Sig / Hist

0.032 / -0.054 / 0.086

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.8 / 26.2

BBW

0.0494

ATR14_n

0.0063

CCI20

75.5

VolChg1d

-4,267.2%

ValChg1d

-4,263.8%

OBV

-1,476,924

OBV_Chg3d

14,911

2025-12-04 Close 27.25

RSI14 / RSI2 / RSI7

57.0 / 88.2 / 66.3

StochRSI K / D

95.1 / 92.1

MACD / Sig / Hist

0.009 / -0.075 / 0.084

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.3 / 25.7

BBW

0.0479

ATR14_n

0.0067

CCI20

73.6

VolChg1d

-9,437.1%

ValChg1d

-9,435.7%

OBV

-1,477,366

OBV_Chg3d

17,533

2025-12-03 Close 27.18

RSI14 / RSI2 / RSI7

55.6 / 81.1 / 63.9

StochRSI K / D

90.2 / 92.1

MACD / Sig / Hist

-0.019 / -0.096 / 0.077

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.8 / 25.4

BBW

0.0468

ATR14_n

0.0071

CCI20

67.5

VolChg1d

34,706.3%

ValChg1d

34,923.6%

OBV

-1,478,137

OBV_Chg3d

13,464

2025-12-02 Close 27.05

RSI14 / RSI2 / RSI7

52.9 / 56.3 / 59.1

StochRSI K / D

90.9 / 95.3

MACD / Sig / Hist

-0.047 / -0.116 / 0.068

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.7 / 26.0

BBW

0.0456

ATR14_n

0.0073

CCI20

47.0

VolChg1d

-709.5%

ValChg1d

-700.2%

OBV

-1,491,835

OBV_Chg3d

-214

2025-12-01 Close 27.02

RSI14 / RSI2 / RSI7

52.4 / 49.4 / 58.2

StochRSI K / D

95.1 / 94.2

MACD / Sig / Hist

-0.070 / -0.133 / 0.063

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.9 / 27.9

BBW

0.0470

ATR14_n

0.0076

CCI20

48.0

VolChg1d

1,639,000.0%

ValChg1d

1,628,774.9%

OBV

-1,494,899

OBV_Chg3d

-789

2025-11-28 Close 27.19

RSI14 / RSI2 / RSI7

56.2 / 96.0 / 66.6

StochRSI K / D

100.0 / 84.4

MACD / Sig / Hist

-0.094 / -0.148 / 0.054

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.2 / 30.2

BBW

0.0491

ATR14_n

0.0077

CCI20

71.6

VolChg1d

-9,919.7%

ValChg1d

-9,919.3%

OBV

-1,491,601

OBV_Chg3d

6,515

2025-11-26 Close 27.08

RSI14 / RSI2 / RSI7

54.1 / 94.2 / 63.6

StochRSI K / D

87.5 / 61.8

MACD / Sig / Hist

-0.141 / -0.162 / 0.021

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.1 / 30.1

BBW

0.0495

ATR14_n

0.0080

CCI20

55.2

VolChg1d

-3,786.8%

ValChg1d

-3,735.7%

OBV

-1,491,621

OBV_Chg3d

7,376

2025-11-25 Close 26.86

RSI14 / RSI2 / RSI7

49.9 / 89.5 / 57.1

StochRSI K / D

65.6 / 36.7

MACD / Sig / Hist

-0.188 / -0.167 / -0.021

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.1 / 30.4

BBW

0.0538

ATR14_n

0.0079

CCI20

-0.5

VolChg1d

35,471.1%

ValChg1d

36,034.5%

OBV

-1,494,110

OBV_Chg3d

22,896

2025-11-24 Close 26.53

RSI14 / RSI2 / RSI7

42.5 / 73.5 / 44.3

StochRSI K / D

32.3 / 15.0

MACD / Sig / Hist

-0.223 / -0.162 / -0.061

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

23.6 / 33.3

BBW

0.0578

ATR14_n

0.0076

CCI20

-81.4

VolChg1d

-9,510.8%

ValChg1d

-9,507.0%

OBV

-1,498,116

OBV_Chg3d

12,100

2025-11-21 Close 26.33

RSI14 / RSI2 / RSI7

37.1 / 49.8 / 33.8

StochRSI K / D

12.1 / 5.4

MACD / Sig / Hist

-0.230 / -0.147 / -0.083

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

23.8 / 36.6

BBW

0.0615

ATR14_n

0.0077

CCI20

-129.1

VolChg1d

16,522.8%

ValChg1d

16,751.2%

OBV

-1,498,997

OBV_Chg3d

12,690

2025-11-20 Close 26.10

RSI14 / RSI2 / RSI7

30.5 / 1.3 / 19.6

StochRSI K / D

0.6 / 5.1

MACD / Sig / Hist

-0.215 / -0.126 / -0.089

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

23.3 / 37.1

BBW

0.0590

ATR14_n

0.0076

CCI20

-203.1

VolChg1d

36,159.1%

ValChg1d

35,464.9%

OBV

-1,517,006

OBV_Chg3d

-5,996

2025-11-19 Close 26.50

RSI14 / RSI2 / RSI7

36.9 / 9.3 / 29.1

StochRSI K / D

3.4 / 11.1

MACD / Sig / Hist

-0.170 / -0.104 / -0.067

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.6 / 32.9

BBW

0.0505

ATR14_n

0.0069

CCI20

-140.9

VolChg1d

11,728.2%

ValChg1d

11,735.1%

OBV

-1,510,216

OBV_Chg3d

-4,895

2025-11-18 Close 26.49

RSI14 / RSI2 / RSI7

36.6 / 3.2 / 28.5

StochRSI K / D

11.2 / 21.1

MACD / Sig / Hist

-0.151 / -0.087 / -0.064

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.7 / 31.0

BBW

0.0468

ATR14_n

0.0072

CCI20

-168.8

VolChg1d

-8,810.0%

ValChg1d

-8,814.3%

OBV

-1,511,687

OBV_Chg3d

-7,091

2025-11-17 Close 26.59

RSI14 / RSI2 / RSI7

38.3 / 5.2 / 31.2

StochRSI K / D

18.7 / 31.6

MACD / Sig / Hist

-0.123 / -0.071 / -0.052

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.5 / 27.6

BBW

0.0425

ATR14_n

0.0073

CCI20

-158.8

VolChg1d

68,469.0%

ValChg1d

67,932.3%

OBV

-1,511,010

OBV_Chg3d

-6,548

2025-11-14 Close 26.77

RSI14 / RSI2 / RSI7

41.7 / 13.1 / 37.0

StochRSI K / D

33.3 / 42.5

MACD / Sig / Hist

-0.096 / -0.058 / -0.038

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.5 / 24.7

BBW

0.0385

ATR14_n

0.0073

CCI20

-137.2

VolChg1d

44,104.5%

ValChg1d

44,054.0%

OBV

-1,505,321

OBV_Chg3d

-4,630