Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Yum! Brands, Inc.
YUM
NYSE
152.9000
As of: 2026-01-23
-0.63 (-0.41%)
vs. previous close
Market
NYSE
Latest Volume
2,905,167
Symbol
YUM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.5 · Neutral (RSI2 18.6, RSI7 41.5)
Weak / range-bound trend (ADX 19.1)
Low volatility (~0.1%)
Normal trading value (~4.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.5 / 18.6 / 41.5
RSI 48.5 · Neutral (RSI2 18.6, RSI7 41.5)
StochRSI (K/D)
8.2 / 17.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.10 / 1.46 / -0.36
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
154 / 151 / 149
Short / mid / long-term trend structure
ADX14 / ADX7
19.1 / 30.8
Weak / range-bound trend (ADX 19.1)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
1.84%
Average daily range (as % of price)
CCI20
-30.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
27.3%
Up days
72.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 152.9000 | 48.49 | 18.60 | 41.54 | 8.2 | 17.8 | 1.1022 | 1.4649 | -0.3627 | 154.15 | 151.43 | 149.47 | 19.1 | 30.8 | 0.0774 | 0.0184 | -30.1 | 4,183.3% | 4,125.1% | 62,800,612 | -2,915,961 |
| 2026-01-22 | 153.5300 | 49.83 | 24.96 | 43.78 | 9.2 | 36.4 | 1.3782 | 1.5556 | -0.1774 | 154.28 | 151.38 | 149.41 | 20.4 | 32.3 | 0.0771 | 0.0190 | -4.9 | 53.0% | -4.3% | 65,705,779 | -4,083,025 |
| 2026-01-21 | 154.4100 | 51.68 | 32.80 | 46.79 | 36.0 | 65.1 | 1.6462 | 1.5999 | 0.0463 | 154.36 | 151.31 | 149.34 | 21.9 | 35.1 | 0.0773 | 0.0192 | 11.0 | -4,996.6% | -4,955.8% | 67,754,078 | -4,122,271 |
| 2026-01-20 | 153.1600 | 49.19 | 13.53 | 41.92 | 64.0 | 84.9 | 1.8747 | 1.5883 | 0.2864 | 154.36 | 151.21 | 149.26 | 23.4 | 38.8 | 0.0774 | 0.0195 | 29.4 | 9,507.3% | 8,643.0% | 65,716,573 | -4,556,203 |
| 2026-01-16 | 160.2600 | 67.54 | 72.86 | 75.57 | 95.3 | 95.4 | 2.2664 | 1.5167 | 0.7497 | 154.49 | 151.14 | 149.19 | 24.9 | 43.1 | 0.0771 | 0.0166 | 142.1 | 3,018.1% | 2,953.4% | 69,788,804 | 674,178 |
| 2026-01-15 | 161.0600 | 70.28 | 96.77 | 81.92 | 95.4 | 95.6 | 2.0105 | 1.3293 | 0.6812 | 153.88 | 150.83 | 149.01 | 23.5 | 39.1 | 0.0686 | 0.0168 | 150.8 | 3,846.0% | 4,192.3% | 71,876,349 | 1,733,886 |
| 2026-01-14 | 157.1300 | 63.52 | 83.36 | 72.02 | 95.4 | 93.3 | 1.5732 | 1.1590 | 0.4142 | 153.12 | 150.49 | 148.81 | 21.9 | 34.4 | 0.0558 | 0.0165 | 96.6 | 1,267.8% | 1,323.3% | 70,272,776 | 1,346,674 |
| 2026-01-13 | 156.3600 | 61.95 | 71.93 | 69.18 | 96.0 | 80.5 | 1.3922 | 1.0555 | 0.3367 | 152.70 | 150.26 | 148.67 | 21.2 | 32.3 | 0.0513 | 0.0168 | 84.7 | -1,549.9% | -1,580.1% | 69,114,626 | 1,685,697 |
| 2026-01-12 | 156.9200 | 63.81 | 95.88 | 73.84 | 88.6 | 59.1 | 1.2194 | 0.9713 | 0.2481 | 152.31 | 150.05 | 148.54 | 20.5 | 30.1 | 0.0491 | 0.0169 | 91.2 | -1,875.6% | -1,804.1% | 70,142,463 | 4,170,959 |
| 2026-01-09 | 155.5500 | 61.16 | 93.04 | 69.54 | 57.0 | 32.9 | 0.9241 | 0.9093 | 0.0148 | 151.83 | 149.82 | 148.40 | 20.0 | 28.3 | 0.0505 | 0.0172 | 62.7 | 272.7% | 412.0% | 68,926,102 | 1,746,460 |
| 2026-01-08 | 153.4700 | 56.69 | 85.46 | 61.25 | 31.8 | 16.6 | 0.6732 | 0.9055 | -0.2323 | 151.44 | 149.63 | 148.28 | 19.9 | 28.0 | 0.0676 | 0.0171 | 10.8 | 2,063.4% | 2,302.3% | 67,428,929 | 1,367,952 |
| 2026-01-07 | 150.4900 | 48.86 | 33.45 | 41.77 | 9.9 | 6.0 | 0.5550 | 0.9636 | -0.4087 | 151.22 | 149.50 | 148.19 | 20.7 | 32.6 | 0.0842 | 0.0168 | -11.8 | 799.8% | 738.5% | 65,971,504 | -1,776,542 |
| 2026-01-06 | 151.3500 | 51.35 | 69.11 | 47.70 | 8.1 | 9.4 | 0.6994 | 1.0658 | -0.3664 | 151.30 | 149.46 | 148.15 | 22.2 | 32.5 | 0.0988 | 0.0172 | -0.3 | -3,369.2% | -3,320.2% | 67,179,642 | -1,910,963 |
| 2026-01-05 | 150.2400 | 48.19 | 0.95 | 37.96 | 0.0 | 20.5 | 0.7860 | 1.1574 | -0.3714 | 151.30 | 149.40 | 148.10 | 23.8 | 32.5 | 0.1050 | 0.0171 | -11.7 | 2,566.1% | 2,545.2% | 66,060,977 | -3,734,406 |
| 2026-01-02 | 150.4900 | 48.85 | 1.26 | 39.38 | 20.0 | 42.9 | 0.9982 | 1.2502 | -0.2521 | 151.41 | 149.37 | 148.06 | 25.4 | 32.0 | 0.1088 | 0.0164 | 2.6 | 9,049.4% | 8,948.7% | 67,748,046 | -2,911,462 |
2026-01-23
Close 152.9000
RSI14 / RSI2 / RSI7
48.5 / 18.6 / 41.5
StochRSI K / D
8.2 / 17.8
MACD / Sig / Hist
1.102 / 1.465 / -0.363
EMA20 / 60 / 120
154 / 151 / 149
ADX14 / ADX7
19.1 / 30.8
BBW
0.0774
ATR14_n
0.0184
CCI20
-30.1
VolChg1d
4,183.3%
ValChg1d
4,125.1%
OBV
62,800,612
OBV_Chg3d
-2,915,961
2026-01-22
Close 153.5300
RSI14 / RSI2 / RSI7
49.8 / 25.0 / 43.8
StochRSI K / D
9.2 / 36.4
MACD / Sig / Hist
1.378 / 1.556 / -0.177
EMA20 / 60 / 120
154 / 151 / 149
ADX14 / ADX7
20.4 / 32.3
BBW
0.0771
ATR14_n
0.0190
CCI20
-4.9
VolChg1d
53.0%
ValChg1d
-4.3%
OBV
65,705,779
OBV_Chg3d
-4,083,025
2026-01-21
Close 154.4100
RSI14 / RSI2 / RSI7
51.7 / 32.8 / 46.8
StochRSI K / D
36.0 / 65.1
MACD / Sig / Hist
1.646 / 1.600 / 0.046
EMA20 / 60 / 120
154 / 151 / 149
ADX14 / ADX7
21.9 / 35.1
BBW
0.0773
ATR14_n
0.0192
CCI20
11.0
VolChg1d
-4,996.6%
ValChg1d
-4,955.8%
OBV
67,754,078
OBV_Chg3d
-4,122,271
2026-01-20
Close 153.1600
RSI14 / RSI2 / RSI7
49.2 / 13.5 / 41.9
StochRSI K / D
64.0 / 84.9
MACD / Sig / Hist
1.875 / 1.588 / 0.286
EMA20 / 60 / 120
154 / 151 / 149
ADX14 / ADX7
23.4 / 38.8
BBW
0.0774
ATR14_n
0.0195
CCI20
29.4
VolChg1d
9,507.3%
ValChg1d
8,643.0%
OBV
65,716,573
OBV_Chg3d
-4,556,203
2026-01-16
Close 160.2600
RSI14 / RSI2 / RSI7
67.5 / 72.9 / 75.6
StochRSI K / D
95.3 / 95.4
MACD / Sig / Hist
2.266 / 1.517 / 0.750
EMA20 / 60 / 120
154 / 151 / 149
ADX14 / ADX7
24.9 / 43.1
BBW
0.0771
ATR14_n
0.0166
CCI20
142.1
VolChg1d
3,018.1%
ValChg1d
2,953.4%
OBV
69,788,804
OBV_Chg3d
674,178
2026-01-15
Close 161.0600
RSI14 / RSI2 / RSI7
70.3 / 96.8 / 81.9
StochRSI K / D
95.4 / 95.6
MACD / Sig / Hist
2.011 / 1.329 / 0.681
EMA20 / 60 / 120
154 / 151 / 149
ADX14 / ADX7
23.5 / 39.1
BBW
0.0686
ATR14_n
0.0168
CCI20
150.8
VolChg1d
3,846.0%
ValChg1d
4,192.3%
OBV
71,876,349
OBV_Chg3d
1,733,886
2026-01-14
Close 157.1300
RSI14 / RSI2 / RSI7
63.5 / 83.4 / 72.0
StochRSI K / D
95.4 / 93.3
MACD / Sig / Hist
1.573 / 1.159 / 0.414
EMA20 / 60 / 120
153 / 150 / 149
ADX14 / ADX7
21.9 / 34.4
BBW
0.0558
ATR14_n
0.0165
CCI20
96.6
VolChg1d
1,267.8%
ValChg1d
1,323.3%
OBV
70,272,776
OBV_Chg3d
1,346,674
2026-01-13
Close 156.3600
RSI14 / RSI2 / RSI7
62.0 / 71.9 / 69.2
StochRSI K / D
96.0 / 80.5
MACD / Sig / Hist
1.392 / 1.056 / 0.337
EMA20 / 60 / 120
153 / 150 / 149
ADX14 / ADX7
21.2 / 32.3
BBW
0.0513
ATR14_n
0.0168
CCI20
84.7
VolChg1d
-1,549.9%
ValChg1d
-1,580.1%
OBV
69,114,626
OBV_Chg3d
1,685,697
2026-01-12
Close 156.9200
RSI14 / RSI2 / RSI7
63.8 / 95.9 / 73.8
StochRSI K / D
88.6 / 59.1
MACD / Sig / Hist
1.219 / 0.971 / 0.248
EMA20 / 60 / 120
152 / 150 / 149
ADX14 / ADX7
20.5 / 30.1
BBW
0.0491
ATR14_n
0.0169
CCI20
91.2
VolChg1d
-1,875.6%
ValChg1d
-1,804.1%
OBV
70,142,463
OBV_Chg3d
4,170,959
2026-01-09
Close 155.5500
RSI14 / RSI2 / RSI7
61.2 / 93.0 / 69.5
StochRSI K / D
57.0 / 32.9
MACD / Sig / Hist
0.924 / 0.909 / 0.015
EMA20 / 60 / 120
152 / 150 / 148
ADX14 / ADX7
20.0 / 28.3
BBW
0.0505
ATR14_n
0.0172
CCI20
62.7
VolChg1d
272.7%
ValChg1d
412.0%
OBV
68,926,102
OBV_Chg3d
1,746,460
2026-01-08
Close 153.4700
RSI14 / RSI2 / RSI7
56.7 / 85.5 / 61.3
StochRSI K / D
31.8 / 16.6
MACD / Sig / Hist
0.673 / 0.906 / -0.232
EMA20 / 60 / 120
151 / 150 / 148
ADX14 / ADX7
19.9 / 28.0
BBW
0.0676
ATR14_n
0.0171
CCI20
10.8
VolChg1d
2,063.4%
ValChg1d
2,302.3%
OBV
67,428,929
OBV_Chg3d
1,367,952
2026-01-07
Close 150.4900
RSI14 / RSI2 / RSI7
48.9 / 33.5 / 41.8
StochRSI K / D
9.9 / 6.0
MACD / Sig / Hist
0.555 / 0.964 / -0.409
EMA20 / 60 / 120
151 / 149 / 148
ADX14 / ADX7
20.7 / 32.6
BBW
0.0842
ATR14_n
0.0168
CCI20
-11.8
VolChg1d
799.8%
ValChg1d
738.5%
OBV
65,971,504
OBV_Chg3d
-1,776,542
2026-01-06
Close 151.3500
RSI14 / RSI2 / RSI7
51.4 / 69.1 / 47.7
StochRSI K / D
8.1 / 9.4
MACD / Sig / Hist
0.699 / 1.066 / -0.366
EMA20 / 60 / 120
151 / 149 / 148
ADX14 / ADX7
22.2 / 32.5
BBW
0.0988
ATR14_n
0.0172
CCI20
-0.3
VolChg1d
-3,369.2%
ValChg1d
-3,320.2%
OBV
67,179,642
OBV_Chg3d
-1,910,963
2026-01-05
Close 150.2400
RSI14 / RSI2 / RSI7
48.2 / 1.0 / 38.0
StochRSI K / D
0.0 / 20.5
MACD / Sig / Hist
0.786 / 1.157 / -0.371
EMA20 / 60 / 120
151 / 149 / 148
ADX14 / ADX7
23.8 / 32.5
BBW
0.1050
ATR14_n
0.0171
CCI20
-11.7
VolChg1d
2,566.1%
ValChg1d
2,545.2%
OBV
66,060,977
OBV_Chg3d
-3,734,406
2026-01-02
Close 150.4900
RSI14 / RSI2 / RSI7
48.9 / 1.3 / 39.4
StochRSI K / D
20.0 / 42.9
MACD / Sig / Hist
0.998 / 1.250 / -0.252
EMA20 / 60 / 120
151 / 149 / 148
ADX14 / ADX7
25.4 / 32.0
BBW
0.1088
ATR14_n
0.0164
CCI20
2.6
VolChg1d
9,049.4%
ValChg1d
8,948.7%
OBV
67,748,046
OBV_Chg3d
-2,911,462
