Yum China Holdings, Inc. Common Stock (YUMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Yum China Holdings, Inc. Common Stock

YUMC

NYSE

46.23

As of: 2025-12-05

-0.37 (-0.79%) vs. previous close

Market

NYSE

Latest Volume

2,296,198

Symbol

YUMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 2.3, RSI7 33.4) Weak / range-bound trend (ADX 27.5) Low volatility (~0.2%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 2.3 / 33.4

RSI 48.2 · Neutral (RSI2 2.3, RSI7 33.4)

StochRSI (K/D)

0.0 / 26.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.68 / 0.89 / -0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 46 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 38.3

Weak / range-bound trend (ADX 27.5)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.32%

Average daily range (as % of price)

CCI20

-25.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.23	48.24	2.32	33.38	0.0	26.4	0.6844	0.8907	-0.2063	46.80	45.58	45.30	27.5	38.3	0.1043	0.0232	-25.9	6,558.4%	6,426.9%	-40,702,978	-8,233,229
2025-12-04	46.60	51.06	3.70	37.73	26.7	53.0	0.8359	0.9423	-0.1064	46.86	45.55	45.28	29.5	39.1	0.1267	0.0235	1.9	-6,952.5%	-6,993.7%	-38,406,780	-4,829,449
2025-12-03	47.24	56.34	7.62	46.77	52.6	72.4	0.9795	0.9689	0.0106	46.89	45.52	45.26	31.2	41.9	0.1383	0.0230	34.6	31,083.2%	30,156.7%	-37,020,051	-1,906,809
2025-12-02	48.33	67.38	77.83	71.92	79.8	84.6	1.0833	0.9662	0.1171	46.85	45.46	45.23	32.3	48.4	0.1422	0.0220	72.2	-2,788.8%	-2,784.3%	-32,469,749	1,748,570
2025-12-01	48.30	67.22	74.61	71.56	84.8	87.7	1.0891	0.9369	0.1521	46.69	45.36	45.18	31.3	47.4	0.1459	0.0228	88.6	7,162.5%	7,219.5%	-33,577,331	1,835,811
2025-11-28	48.14	66.38	58.56	69.78	89.2	89.7	1.0837	0.8989	0.1848	46.52	45.26	45.12	30.3	46.2	0.1519	0.0227	93.3	-2,510.0%	-2,531.7%	-35,113,242	2,232,277
2025-11-26	48.28	67.79	80.94	73.21	89.2	89.7	1.0773	0.8527	0.2246	46.35	45.16	45.07	29.7	46.7	0.1530	0.0232	111.6	-3,816.8%	-3,785.9%	-34,218,319	1,226,879
2025-11-25	48.04	66.66	71.65	71.13	90.6	91.7	1.0393	0.7966	0.2427	46.15	45.06	45.02	28.9	47.2	0.1500	0.0232	117.9	168.7%	273.5%	-35,413,142	1,455,101
2025-11-24	47.55	64.30	43.59	66.58	89.2	93.4	1.0001	0.7359	0.2642	45.95	44.96	44.97	28.3	48.7	0.1470	0.0232	130.4	3,353.9%	3,223.2%	-37,345,519	-2,077,073
2025-11-21	48.02	68.63	82.99	76.49	95.4	96.7	0.9853	0.6698	0.3155	45.78	44.87	44.93	27.8	51.1	0.1419	0.0232	133.4	-1,104.8%	-982.8%	-35,445,198	1,238,955
2025-11-20	47.37	65.66	54.66	71.45	95.7	96.9	0.9043	0.5909	0.3134	45.55	44.76	44.87	27.3	54.0	0.1308	0.0219	154.4	1,300.3%	1,219.8%	-36,868,243	1,596,440
2025-11-19	47.71	68.83	96.87	79.04	99.0	97.1	0.8540	0.5126	0.3414	45.36	44.67	44.83	25.2	50.1	0.1229	0.0213	162.5	-2,049.0%	-2,018.9%	-35,268,446	4,454,522
2025-11-18	47.53	68.07	96.07	77.98	96.1	96.4	0.7427	0.4272	0.3155	45.11	44.57	44.78	23.2	46.3	0.1100	0.0216	153.8	4,150.5%	4,501.3%	-36,684,153	1,960,842
2025-11-17	46.38	62.69	78.04	69.53	96.1	96.8	0.6082	0.3484	0.2598	44.85	44.47	44.74	21.2	42.1	0.0958	0.0213	106.7	1,672.7%	1,725.8%	-38,464,683	1,339,379
2025-11-14	46.17	61.59	62.23	67.58	97.1	92.5	0.5447	0.2834	0.2613	44.69	44.41	44.71	19.8	39.4	0.0899	0.0220	102.9	-699.7%	-739.8%	-39,722,968	1,305,375

2025-12-05 Close 46.23

RSI14 / RSI2 / RSI7

48.2 / 2.3 / 33.4

StochRSI K / D

0.0 / 26.4

MACD / Sig / Hist

0.684 / 0.891 / -0.206

EMA20 / 60 / 120

47 / 46 / 45

ADX14 / ADX7

27.5 / 38.3

BBW

0.1043

ATR14_n

0.0232

CCI20

-25.9

VolChg1d

6,558.4%

ValChg1d

6,426.9%

OBV

-40,702,978

OBV_Chg3d

-8,233,229

2025-12-04 Close 46.60

RSI14 / RSI2 / RSI7

51.1 / 3.7 / 37.7

StochRSI K / D

26.7 / 53.0

MACD / Sig / Hist

0.836 / 0.942 / -0.106

EMA20 / 60 / 120

47 / 46 / 45

ADX14 / ADX7

29.5 / 39.1

BBW

0.1267

ATR14_n

0.0235

CCI20

1.9

VolChg1d

-6,952.5%

ValChg1d

-6,993.7%

OBV

-38,406,780

OBV_Chg3d

-4,829,449

2025-12-03 Close 47.24

RSI14 / RSI2 / RSI7

56.3 / 7.6 / 46.8

StochRSI K / D

52.6 / 72.4

MACD / Sig / Hist

0.980 / 0.969 / 0.011

EMA20 / 60 / 120

47 / 46 / 45

ADX14 / ADX7

31.2 / 41.9

BBW

0.1383

ATR14_n

0.0230

CCI20

34.6

VolChg1d

31,083.2%

ValChg1d

30,156.7%

OBV

-37,020,051

OBV_Chg3d

-1,906,809

2025-12-02 Close 48.33

RSI14 / RSI2 / RSI7

67.4 / 77.8 / 71.9

StochRSI K / D

79.8 / 84.6

MACD / Sig / Hist

1.083 / 0.966 / 0.117

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

32.3 / 48.4

BBW

0.1422

ATR14_n

0.0220

CCI20

72.2

VolChg1d

-2,788.8%

ValChg1d

-2,784.3%

OBV

-32,469,749

OBV_Chg3d

1,748,570

2025-12-01 Close 48.30

RSI14 / RSI2 / RSI7

67.2 / 74.6 / 71.6

StochRSI K / D

84.8 / 87.7

MACD / Sig / Hist

1.089 / 0.937 / 0.152

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

31.3 / 47.4

BBW

0.1459

ATR14_n

0.0228

CCI20

88.6

VolChg1d

7,162.5%

ValChg1d

7,219.5%

OBV

-33,577,331

OBV_Chg3d

1,835,811

2025-11-28 Close 48.14

RSI14 / RSI2 / RSI7

66.4 / 58.6 / 69.8

StochRSI K / D

89.2 / 89.7

MACD / Sig / Hist

1.084 / 0.899 / 0.185

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

30.3 / 46.2

BBW

0.1519

ATR14_n

0.0227

CCI20

93.3

VolChg1d

-2,510.0%

ValChg1d

-2,531.7%

OBV

-35,113,242

OBV_Chg3d

2,232,277

2025-11-26 Close 48.28

RSI14 / RSI2 / RSI7

67.8 / 80.9 / 73.2

StochRSI K / D

89.2 / 89.7

MACD / Sig / Hist

1.077 / 0.853 / 0.225

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

29.7 / 46.7

BBW

0.1530

ATR14_n

0.0232

CCI20

111.6

VolChg1d

-3,816.8%

ValChg1d

-3,785.9%

OBV

-34,218,319

OBV_Chg3d

1,226,879

2025-11-25 Close 48.04

RSI14 / RSI2 / RSI7

66.7 / 71.7 / 71.1

StochRSI K / D

90.6 / 91.7

MACD / Sig / Hist

1.039 / 0.797 / 0.243

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

28.9 / 47.2

BBW

0.1500

ATR14_n

0.0232

CCI20

117.9

VolChg1d

168.7%

ValChg1d

273.5%

OBV

-35,413,142

OBV_Chg3d

1,455,101

2025-11-24 Close 47.55

RSI14 / RSI2 / RSI7

64.3 / 43.6 / 66.6

StochRSI K / D

89.2 / 93.4

MACD / Sig / Hist

1.000 / 0.736 / 0.264

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

28.3 / 48.7

BBW

0.1470

ATR14_n

0.0232

CCI20

130.4

VolChg1d

3,353.9%

ValChg1d

3,223.2%

OBV

-37,345,519

OBV_Chg3d

-2,077,073

2025-11-21 Close 48.02

RSI14 / RSI2 / RSI7

68.6 / 83.0 / 76.5

StochRSI K / D

95.4 / 96.7

MACD / Sig / Hist

0.985 / 0.670 / 0.316

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

27.8 / 51.1

BBW

0.1419

ATR14_n

0.0232

CCI20

133.4

VolChg1d

-1,104.8%

ValChg1d

-982.8%

OBV

-35,445,198

OBV_Chg3d

1,238,955

2025-11-20 Close 47.37

RSI14 / RSI2 / RSI7

65.7 / 54.7 / 71.5

StochRSI K / D

95.7 / 96.9

MACD / Sig / Hist

0.904 / 0.591 / 0.313

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

27.3 / 54.0

BBW

0.1308

ATR14_n

0.0219

CCI20

154.4

VolChg1d

1,300.3%

ValChg1d

1,219.8%

OBV

-36,868,243

OBV_Chg3d

1,596,440

2025-11-19 Close 47.71

RSI14 / RSI2 / RSI7

68.8 / 96.9 / 79.0

StochRSI K / D

99.0 / 97.1

MACD / Sig / Hist

0.854 / 0.513 / 0.341

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

25.2 / 50.1

BBW

0.1229

ATR14_n

0.0213

CCI20

162.5

VolChg1d

-2,049.0%

ValChg1d

-2,018.9%

OBV

-35,268,446

OBV_Chg3d

4,454,522

2025-11-18 Close 47.53

RSI14 / RSI2 / RSI7

68.1 / 96.1 / 78.0

StochRSI K / D

96.1 / 96.4

MACD / Sig / Hist

0.743 / 0.427 / 0.316

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

23.2 / 46.3

BBW

0.1100

ATR14_n

0.0216

CCI20

153.8

VolChg1d

4,150.5%

ValChg1d

4,501.3%

OBV

-36,684,153

OBV_Chg3d

1,960,842

2025-11-17 Close 46.38

RSI14 / RSI2 / RSI7

62.7 / 78.0 / 69.5

StochRSI K / D

96.1 / 96.8

MACD / Sig / Hist

0.608 / 0.348 / 0.260

EMA20 / 60 / 120

45 / 44 / 45

ADX14 / ADX7

21.2 / 42.1

BBW

0.0958

ATR14_n

0.0213

CCI20

106.7

VolChg1d

1,672.7%

ValChg1d

1,725.8%

OBV

-38,464,683

OBV_Chg3d

1,339,379

2025-11-14 Close 46.17

RSI14 / RSI2 / RSI7

61.6 / 62.2 / 67.6

StochRSI K / D

97.1 / 92.5

MACD / Sig / Hist

0.545 / 0.283 / 0.261

EMA20 / 60 / 120

45 / 44 / 45

ADX14 / ADX7

19.8 / 39.4

BBW

0.0899

ATR14_n

0.0220

CCI20

102.9

VolChg1d

-699.7%

ValChg1d

-739.8%

OBV

-39,722,968

OBV_Chg3d

1,305,375