AiRWA Inc. Common Stock (YYAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AiRWA Inc. Common Stock

YYAI

NASDAQ

1.04

As of: 2025-12-05

-0.02 (-1.89%) vs. previous close

Market

NASDAQ

Latest Volume

16,221,142

Symbol

YYAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.6 · Oversold (RSI2 67, RSI7 35.1) Weak / range-bound trend (ADX 39.7) High volatility (47.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.6 / 67.0 / 35.1

RSI 29.6 · Oversold (RSI2 67, RSI7 35.1)

StochRSI (K/D)

98.5 / 84.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-4.75 / -6.69 / 1.95

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 31 / 59

Short / mid / long-term trend structure

ADX14 / ADX7

39.7 / 35.7

Weak / range-bound trend (ADX 39.7)

BBW

47.52%

High volatility (47.5%)

ATR14_n

171.92%

Average daily range (as % of price)

CCI20

4.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

24.1%

Up days

75.9%

Down days

Pattern count: 29 · Average next-day return: -4.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.04	29.56	67.00	35.10	98.5	84.6	-4.7458	-6.6937	1.9479	2.91	30.85	58.78	39.7	35.7	0.4942	1.7192	4.7	55,970.5%	54,725.8%	-75,191,595	-11,185,368
2025-12-04	1.06	29.60	86.84	35.96	84.5	72.5	-5.1128	-7.1807	2.0678	3.10	31.86	59.75	40.1	37.5	0.5335	1.7792	-4.6	-458.2%	331.2%	-58,970,453	3,386,478
2025-12-03	0.98	29.24	67.13	29.98	70.7	70.3	-5.5090	-7.6976	2.1886	3.32	32.90	60.73	40.1	40.9	0.6105	2.0636	-9.0	5,624.4%	6,731.9%	-61,429,300	-1,199,321
2025-12-02	0.91	28.96	18.04	25.19	62.4	74.1	-5.9262	-8.2448	2.3185	3.57	33.98	61.74	40.1	42.6	0.6465	2.3717	-10.6	-2,245.7%	-2,389.7%	-64,006,227	-5,885,587
2025-12-01	0.93	28.99	22.53	25.59	77.9	74.3	-6.3660	-8.8244	2.4584	3.85	35.10	62.76	40.1	43.4	0.7253	2.5021	-9.7	83.5%	-485.4%	-62,356,931	-1,326,641
2025-11-28	0.99	29.07	37.61	26.76	82.2	61.7	-6.8365	-9.4390	2.6025	4.15	36.26	63.80	40.1	44.4	0.9886	2.5352	-7.1	-2,750.5%	-3,373.5%	-60,229,979	2,416,452
2025-11-26	1.08	29.20	84.96	28.64	62.7	39.7	-7.3432	-10.0896	2.7464	4.49	37.46	64.85	40.1	46.4	1.1887	2.4891	-5.2	8,003.7%	9,666.2%	-58,120,640	2,772,615
2025-11-25	0.99	28.91	60.48	24.15	40.1	22.4	-7.8926	-10.7762	2.8836	4.84	38.69	65.93	40.1	48.7	1.3368	2.9116	-6.4	-781.6%	-221.9%	-61,030,290	1,620,806
2025-11-24	0.93	28.74	20.24	21.53	16.3	9.0	-8.4698	-11.4971	3.0274	5.25	39.97	67.02	40.0	48.9	1.4635	3.3163	-6.6	-26.5%	-538.2%	-62,646,431	-2,371,655
2025-11-21	0.98	28.80	37.02	22.11	10.8	3.6	-9.0774	-12.2540	3.1765	5.70	41.29	68.13	39.9	48.2	1.7088	3.3803	-6.0	-2,602.7%	-2,249.3%	-60,893,255	-1,875,223
2025-11-20	0.94	28.68	0.26	20.47	0.0	0.0	-9.7261	-13.0481	3.3220	6.20	42.66	69.26	39.8	47.7	1.9090	3.8067	-5.9	8,908.5%	6,726.9%	-62,651,096	-4,636,946
2025-11-19	1.06	28.80	1.29	21.53	0.0	0.0	-10.4081	-13.8786	3.4705	6.76	44.07	70.41	39.6	47.1	2.1106	3.6111	-5.6	2,518.8%	2,287.0%	-60,274,776	-4,331,954
2025-11-18	1.08	28.82	1.90	21.69	0.0	0.7	-11.1396	-14.7462	3.6066	7.35	45.53	71.57	39.5	46.7	3.2229	3.8091	-6.5	-5,153.4%	-5,284.4%	-59,018,032	-4,587,566
2025-11-17	1.11	28.84	2.94	21.90	0.0	2.2	-11.9133	-15.6479	3.7346	8.02	47.04	72.76	39.4	46.3	3.0475	3.9850	-5.9	3,696.0%	3,105.7%	-58,014,150	-5,829,796
2025-11-14	1.16	28.88	5.40	22.20	2.2	3.7	-12.7305	-16.5815	3.8510	8.74	48.59	73.96	39.3	46.0	2.8936	4.0992	-5.6	-3,266.8%	-3,545.0%	-55,942,822	-6,310,092

2025-12-05 Close 1.04

RSI14 / RSI2 / RSI7

29.6 / 67.0 / 35.1

StochRSI K / D

98.5 / 84.6

MACD / Sig / Hist

-4.746 / -6.694 / 1.948

EMA20 / 60 / 120

3 / 31 / 59

ADX14 / ADX7

39.7 / 35.7

BBW

0.4942

ATR14_n

1.7192

CCI20

4.7

VolChg1d

55,970.5%

ValChg1d

54,725.8%

OBV

-75,191,595

OBV_Chg3d

-11,185,368

2025-12-04 Close 1.06

RSI14 / RSI2 / RSI7

29.6 / 86.8 / 36.0

StochRSI K / D

84.5 / 72.5

MACD / Sig / Hist

-5.113 / -7.181 / 2.068

EMA20 / 60 / 120

3 / 32 / 60

ADX14 / ADX7

40.1 / 37.5

BBW

0.5335

ATR14_n

1.7792

CCI20

-4.6

VolChg1d

-458.2%

ValChg1d

331.2%

OBV

-58,970,453

OBV_Chg3d

3,386,478

2025-12-03 Close 0.98

RSI14 / RSI2 / RSI7

29.2 / 67.1 / 30.0

StochRSI K / D

70.7 / 70.3

MACD / Sig / Hist

-5.509 / -7.698 / 2.189

EMA20 / 60 / 120

3 / 33 / 61

ADX14 / ADX7

40.1 / 40.9

BBW

0.6105

ATR14_n

2.0636

CCI20

-9.0

VolChg1d

5,624.4%

ValChg1d

6,731.9%

OBV

-61,429,300

OBV_Chg3d

-1,199,321

2025-12-02 Close 0.91

RSI14 / RSI2 / RSI7

29.0 / 18.0 / 25.2

StochRSI K / D

62.4 / 74.1

MACD / Sig / Hist

-5.926 / -8.245 / 2.319

EMA20 / 60 / 120

4 / 34 / 62

ADX14 / ADX7

40.1 / 42.6

BBW

0.6465

ATR14_n

2.3717

CCI20

-10.6

VolChg1d

-2,245.7%

ValChg1d

-2,389.7%

OBV

-64,006,227

OBV_Chg3d

-5,885,587

2025-12-01 Close 0.93

RSI14 / RSI2 / RSI7

29.0 / 22.5 / 25.6

StochRSI K / D

77.9 / 74.3

MACD / Sig / Hist

-6.366 / -8.824 / 2.458

EMA20 / 60 / 120

4 / 35 / 63

ADX14 / ADX7

40.1 / 43.4

BBW

0.7253

ATR14_n

2.5021

CCI20

-9.7

VolChg1d

83.5%

ValChg1d

-485.4%

OBV

-62,356,931

OBV_Chg3d

-1,326,641

2025-11-28 Close 0.99

RSI14 / RSI2 / RSI7

29.1 / 37.6 / 26.8

StochRSI K / D

82.2 / 61.7

MACD / Sig / Hist

-6.837 / -9.439 / 2.603

EMA20 / 60 / 120

4 / 36 / 64

ADX14 / ADX7

40.1 / 44.4

BBW

0.9886

ATR14_n

2.5352

CCI20

-7.1

VolChg1d

-2,750.5%

ValChg1d

-3,373.5%

OBV

-60,229,979

OBV_Chg3d

2,416,452

2025-11-26 Close 1.08

RSI14 / RSI2 / RSI7

29.2 / 85.0 / 28.6

StochRSI K / D

62.7 / 39.7

MACD / Sig / Hist

-7.343 / -10.090 / 2.746

EMA20 / 60 / 120

4 / 37 / 65

ADX14 / ADX7

40.1 / 46.4

BBW

1.1887

ATR14_n

2.4891

CCI20

-5.2

VolChg1d

8,003.7%

ValChg1d

9,666.2%

OBV

-58,120,640

OBV_Chg3d

2,772,615

2025-11-25 Close 0.99

RSI14 / RSI2 / RSI7

28.9 / 60.5 / 24.2

StochRSI K / D

40.1 / 22.4

MACD / Sig / Hist

-7.893 / -10.776 / 2.884

EMA20 / 60 / 120

5 / 39 / 66

ADX14 / ADX7

40.1 / 48.7

BBW

1.3368

ATR14_n

2.9116

CCI20

-6.4

VolChg1d

-781.6%

ValChg1d

-221.9%

OBV

-61,030,290

OBV_Chg3d

1,620,806

2025-11-24 Close 0.93

RSI14 / RSI2 / RSI7

28.7 / 20.2 / 21.5

StochRSI K / D

16.3 / 9.0

MACD / Sig / Hist

-8.470 / -11.497 / 3.027

EMA20 / 60 / 120

5 / 40 / 67

ADX14 / ADX7

40.0 / 48.9

BBW

1.4635

ATR14_n

3.3163

CCI20

-6.6

VolChg1d

-26.5%

ValChg1d

-538.2%

OBV

-62,646,431

OBV_Chg3d

-2,371,655

2025-11-21 Close 0.98

RSI14 / RSI2 / RSI7

28.8 / 37.0 / 22.1

StochRSI K / D

10.8 / 3.6

MACD / Sig / Hist

-9.077 / -12.254 / 3.177

EMA20 / 60 / 120

6 / 41 / 68

ADX14 / ADX7

39.9 / 48.2

BBW

1.7088

ATR14_n

3.3803

CCI20

-6.0

VolChg1d

-2,602.7%

ValChg1d

-2,249.3%

OBV

-60,893,255

OBV_Chg3d

-1,875,223

2025-11-20 Close 0.94

RSI14 / RSI2 / RSI7

28.7 / 0.3 / 20.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-9.726 / -13.048 / 3.322

EMA20 / 60 / 120

6 / 43 / 69

ADX14 / ADX7

39.8 / 47.7

BBW

1.9090

ATR14_n

3.8067

CCI20

-5.9

VolChg1d

8,908.5%

ValChg1d

6,726.9%

OBV

-62,651,096

OBV_Chg3d

-4,636,946

2025-11-19 Close 1.06

RSI14 / RSI2 / RSI7

28.8 / 1.3 / 21.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-10.408 / -13.879 / 3.471

EMA20 / 60 / 120

7 / 44 / 70

ADX14 / ADX7

39.6 / 47.1

BBW

2.1106

ATR14_n

3.6111

CCI20

-5.6

VolChg1d

2,518.8%

ValChg1d

2,287.0%

OBV

-60,274,776

OBV_Chg3d

-4,331,954

2025-11-18 Close 1.08

RSI14 / RSI2 / RSI7

28.8 / 1.9 / 21.7

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-11.140 / -14.746 / 3.607

EMA20 / 60 / 120

7 / 46 / 72

ADX14 / ADX7

39.5 / 46.7

BBW

3.2229

ATR14_n

3.8091

CCI20

-6.5

VolChg1d

-5,153.4%

ValChg1d

-5,284.4%

OBV

-59,018,032

OBV_Chg3d

-4,587,566

2025-11-17 Close 1.11

RSI14 / RSI2 / RSI7

28.8 / 2.9 / 21.9

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

-11.913 / -15.648 / 3.735

EMA20 / 60 / 120

8 / 47 / 73

ADX14 / ADX7

39.4 / 46.3

BBW

3.0475

ATR14_n

3.9850

CCI20

-5.9

VolChg1d

3,696.0%

ValChg1d

3,105.7%

OBV

-58,014,150

OBV_Chg3d

-5,829,796

2025-11-14 Close 1.16

RSI14 / RSI2 / RSI7

28.9 / 5.4 / 22.2

StochRSI K / D

2.2 / 3.7

MACD / Sig / Hist

-12.731 / -16.582 / 3.851

EMA20 / 60 / 120

9 / 49 / 74

ADX14 / ADX7

39.3 / 46.0

BBW

2.8936

ATR14_n

4.0992

CCI20

-5.6

VolChg1d

-3,266.8%

ValChg1d

-3,545.0%

OBV

-55,942,822

OBV_Chg3d

-6,310,092