Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ZenaTech, Inc.
ZENA
NASDAQ
4.5500
As of: 2026-01-23
-0.48 (-9.54%)
vs. previous close
Market
NASDAQ
Latest Volume
3,940,386
Symbol
ZENA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.2 · Strong momentum (RSI2 41.9, RSI7 61.4)
Strong trend (ADX 28.4)
High volatility (11.5%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.2 / 41.9 / 61.4
RSI 60.2 · Strong momentum (RSI2 41.9, RSI7 61.4)
StochRSI (K/D)
85.4 / 88.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.28 / 0.16 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
28.4 / 48.5
Strong trend (ADX 28.4)
BBW
11.55%
High volatility (11.5%)
ATR14_n
8.98%
Average daily range (as % of price)
CCI20
150.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.5500 | 60.18 | 41.88 | 61.38 | 85.4 | 88.3 | 0.2821 | 0.1596 | 0.1224 | 3.98 | 3.92 | 4.11 | 28.4 | 48.5 | 0.5255 | 0.0898 | 150.2 | 4,008.5% | 2,671.7% | 582,925,254 | 1,364,787 |
| 2026-01-22 | 5.0300 | 69.84 | 97.54 | 80.24 | 93.4 | 87.1 | 0.2675 | 0.1290 | 0.1384 | 3.92 | 3.89 | 4.10 | 27.3 | 48.0 | 0.5008 | 0.0790 | 220.7 | 1,286.0% | 2,234.6% | 586,865,640 | 9,110,670 |
| 2026-01-21 | 4.6400 | 65.69 | 94.65 | 74.86 | 86.1 | 80.0 | 0.1960 | 0.0944 | 0.1016 | 3.81 | 3.86 | 4.09 | 25.1 | 43.1 | 0.4082 | 0.0835 | 160.6 | -3,450.7% | -2,551.8% | 584,052,794 | 5,302,893 |
| 2026-01-20 | 4.0800 | 57.97 | 66.10 | 62.19 | 81.9 | 74.6 | 0.1417 | 0.0690 | 0.0727 | 3.72 | 3.83 | 4.08 | 23.4 | 38.9 | 0.3454 | 0.0906 | 100.6 | 28,248.9% | 28,437.3% | 581,560,467 | 5,532,828 |
| 2026-01-16 | 4.0600 | 57.65 | 62.53 | 61.59 | 72.0 | 68.1 | 0.1273 | 0.0509 | 0.0764 | 3.68 | 3.82 | 4.08 | 21.9 | 35.0 | 0.3412 | 0.0861 | 98.3 | -6,345.2% | -6,415.8% | 577,754,970 | 937,475 |
| 2026-01-15 | 4.1400 | 59.31 | 79.22 | 65.09 | 69.8 | 67.8 | 0.1091 | 0.0318 | 0.0774 | 3.64 | 3.81 | 4.08 | 21.0 | 32.6 | 0.3723 | 0.0870 | 116.6 | 24,465.3% | 28,459.9% | 578,749,901 | 3,386,781 |
| 2026-01-14 | 3.7100 | 52.49 | 26.49 | 52.73 | 62.5 | 71.4 | 0.0762 | 0.0124 | 0.0638 | 3.59 | 3.80 | 4.07 | 20.1 | 29.9 | 0.3760 | 0.0921 | 55.7 | -4,569.1% | -4,840.3% | 576,027,639 | -282,689 |
| 2026-01-13 | 3.9050 | 56.47 | 62.37 | 61.14 | 71.1 | 75.7 | 0.0769 | -0.0035 | 0.0804 | 3.57 | 3.80 | 4.08 | 20.1 | 30.4 | 0.4102 | 0.0886 | 93.0 | 5,354.3% | 5,655.0% | 576,817,495 | -1,103,773 |
| 2026-01-12 | 3.8300 | 55.26 | 49.11 | 58.98 | 80.5 | 74.6 | 0.0567 | -0.0237 | 0.0804 | 3.54 | 3.80 | 4.08 | 19.9 | 29.7 | 0.4121 | 0.0910 | 95.8 | -4,120.2% | -4,269.8% | 575,363,120 | 17,961 |
| 2026-01-09 | 3.9300 | 57.24 | 64.19 | 62.98 | 75.5 | 65.8 | 0.0378 | -0.0437 | 0.0816 | 3.51 | 3.80 | 4.09 | 19.8 | 29.3 | 0.4070 | 0.0901 | 162.3 | -3,746.6% | -4,071.0% | 576,310,328 | 70,812 |
| 2026-01-08 | 4.1450 | 61.63 | 95.81 | 71.97 | 68.0 | 57.1 | 0.0030 | -0.0641 | 0.0671 | 3.47 | 3.79 | 4.09 | 18.8 | 24.9 | 0.3886 | 0.0853 | 162.6 | 18,804.0% | 25,692.9% | 577,921,268 | 752,557 |
| 2026-01-07 | 3.3450 | 47.78 | 49.87 | 48.55 | 53.9 | 49.7 | -0.0634 | -0.0809 | 0.0175 | 3.39 | 3.78 | 4.09 | 17.9 | 20.2 | 0.3332 | 0.0946 | 13.7 | -374.9% | -474.6% | 575,345,159 | -70,627 |
| 2026-01-06 | 3.3800 | 48.49 | 65.58 | 50.12 | 49.5 | 47.8 | -0.0658 | -0.0853 | 0.0195 | 3.40 | 3.80 | 4.10 | 18.8 | 21.2 | 0.3344 | 0.0967 | 6.7 | -4,699.2% | -4,707.0% | 576,239,516 | -61,569 |
| 2026-01-05 | 3.3850 | 48.59 | 67.09 | 50.32 | 45.6 | 48.1 | -0.0715 | -0.0902 | 0.0187 | 3.40 | 3.81 | 4.11 | 20.0 | 22.7 | 0.3344 | 0.0983 | 10.0 | 9,800.4% | 11,413.5% | 577,168,711 | -1,213,440 |
| 2026-01-02 | 3.1300 | 43.27 | 20.33 | 39.86 | 48.3 | 51.3 | -0.0782 | -0.0949 | 0.0167 | 3.40 | 3.83 | 4.13 | 21.2 | 24.4 | 0.3363 | 0.1044 | -69.6 | -5,745.9% | -5,839.0% | 575,415,786 | 954,534 |
2026-01-23
Close 4.5500
RSI14 / RSI2 / RSI7
60.2 / 41.9 / 61.4
StochRSI K / D
85.4 / 88.3
MACD / Sig / Hist
0.282 / 0.160 / 0.122
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
28.4 / 48.5
BBW
0.5255
ATR14_n
0.0898
CCI20
150.2
VolChg1d
4,008.5%
ValChg1d
2,671.7%
OBV
582,925,254
OBV_Chg3d
1,364,787
2026-01-22
Close 5.0300
RSI14 / RSI2 / RSI7
69.8 / 97.5 / 80.2
StochRSI K / D
93.4 / 87.1
MACD / Sig / Hist
0.268 / 0.129 / 0.138
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.3 / 48.0
BBW
0.5008
ATR14_n
0.0790
CCI20
220.7
VolChg1d
1,286.0%
ValChg1d
2,234.6%
OBV
586,865,640
OBV_Chg3d
9,110,670
2026-01-21
Close 4.6400
RSI14 / RSI2 / RSI7
65.7 / 94.7 / 74.9
StochRSI K / D
86.1 / 80.0
MACD / Sig / Hist
0.196 / 0.094 / 0.102
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.1 / 43.1
BBW
0.4082
ATR14_n
0.0835
CCI20
160.6
VolChg1d
-3,450.7%
ValChg1d
-2,551.8%
OBV
584,052,794
OBV_Chg3d
5,302,893
2026-01-20
Close 4.0800
RSI14 / RSI2 / RSI7
58.0 / 66.1 / 62.2
StochRSI K / D
81.9 / 74.6
MACD / Sig / Hist
0.142 / 0.069 / 0.073
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.4 / 38.9
BBW
0.3454
ATR14_n
0.0906
CCI20
100.6
VolChg1d
28,248.9%
ValChg1d
28,437.3%
OBV
581,560,467
OBV_Chg3d
5,532,828
2026-01-16
Close 4.0600
RSI14 / RSI2 / RSI7
57.7 / 62.5 / 61.6
StochRSI K / D
72.0 / 68.1
MACD / Sig / Hist
0.127 / 0.051 / 0.076
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.9 / 35.0
BBW
0.3412
ATR14_n
0.0861
CCI20
98.3
VolChg1d
-6,345.2%
ValChg1d
-6,415.8%
OBV
577,754,970
OBV_Chg3d
937,475
2026-01-15
Close 4.1400
RSI14 / RSI2 / RSI7
59.3 / 79.2 / 65.1
StochRSI K / D
69.8 / 67.8
MACD / Sig / Hist
0.109 / 0.032 / 0.077
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.0 / 32.6
BBW
0.3723
ATR14_n
0.0870
CCI20
116.6
VolChg1d
24,465.3%
ValChg1d
28,459.9%
OBV
578,749,901
OBV_Chg3d
3,386,781
2026-01-14
Close 3.7100
RSI14 / RSI2 / RSI7
52.5 / 26.5 / 52.7
StochRSI K / D
62.5 / 71.4
MACD / Sig / Hist
0.076 / 0.012 / 0.064
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.1 / 29.9
BBW
0.3760
ATR14_n
0.0921
CCI20
55.7
VolChg1d
-4,569.1%
ValChg1d
-4,840.3%
OBV
576,027,639
OBV_Chg3d
-282,689
2026-01-13
Close 3.9050
RSI14 / RSI2 / RSI7
56.5 / 62.4 / 61.1
StochRSI K / D
71.1 / 75.7
MACD / Sig / Hist
0.077 / -0.004 / 0.080
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.1 / 30.4
BBW
0.4102
ATR14_n
0.0886
CCI20
93.0
VolChg1d
5,354.3%
ValChg1d
5,655.0%
OBV
576,817,495
OBV_Chg3d
-1,103,773
2026-01-12
Close 3.8300
RSI14 / RSI2 / RSI7
55.3 / 49.1 / 59.0
StochRSI K / D
80.5 / 74.6
MACD / Sig / Hist
0.057 / -0.024 / 0.080
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.9 / 29.7
BBW
0.4121
ATR14_n
0.0910
CCI20
95.8
VolChg1d
-4,120.2%
ValChg1d
-4,269.8%
OBV
575,363,120
OBV_Chg3d
17,961
2026-01-09
Close 3.9300
RSI14 / RSI2 / RSI7
57.2 / 64.2 / 63.0
StochRSI K / D
75.5 / 65.8
MACD / Sig / Hist
0.038 / -0.044 / 0.082
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.8 / 29.3
BBW
0.4070
ATR14_n
0.0901
CCI20
162.3
VolChg1d
-3,746.6%
ValChg1d
-4,071.0%
OBV
576,310,328
OBV_Chg3d
70,812
2026-01-08
Close 4.1450
RSI14 / RSI2 / RSI7
61.6 / 95.8 / 72.0
StochRSI K / D
68.0 / 57.1
MACD / Sig / Hist
0.003 / -0.064 / 0.067
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
18.8 / 24.9
BBW
0.3886
ATR14_n
0.0853
CCI20
162.6
VolChg1d
18,804.0%
ValChg1d
25,692.9%
OBV
577,921,268
OBV_Chg3d
752,557
2026-01-07
Close 3.3450
RSI14 / RSI2 / RSI7
47.8 / 49.9 / 48.6
StochRSI K / D
53.9 / 49.7
MACD / Sig / Hist
-0.063 / -0.081 / 0.018
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
17.9 / 20.2
BBW
0.3332
ATR14_n
0.0946
CCI20
13.7
VolChg1d
-374.9%
ValChg1d
-474.6%
OBV
575,345,159
OBV_Chg3d
-70,627
2026-01-06
Close 3.3800
RSI14 / RSI2 / RSI7
48.5 / 65.6 / 50.1
StochRSI K / D
49.5 / 47.8
MACD / Sig / Hist
-0.066 / -0.085 / 0.020
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
18.8 / 21.2
BBW
0.3344
ATR14_n
0.0967
CCI20
6.7
VolChg1d
-4,699.2%
ValChg1d
-4,707.0%
OBV
576,239,516
OBV_Chg3d
-61,569
2026-01-05
Close 3.3850
RSI14 / RSI2 / RSI7
48.6 / 67.1 / 50.3
StochRSI K / D
45.6 / 48.1
MACD / Sig / Hist
-0.072 / -0.090 / 0.019
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
20.0 / 22.7
BBW
0.3344
ATR14_n
0.0983
CCI20
10.0
VolChg1d
9,800.4%
ValChg1d
11,413.5%
OBV
577,168,711
OBV_Chg3d
-1,213,440
2026-01-02
Close 3.1300
RSI14 / RSI2 / RSI7
43.3 / 20.3 / 39.9
StochRSI K / D
48.3 / 51.3
MACD / Sig / Hist
-0.078 / -0.095 / 0.017
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
21.2 / 24.4
BBW
0.3363
ATR14_n
0.1044
CCI20
-69.6
VolChg1d
-5,745.9%
ValChg1d
-5,839.0%
OBV
575,415,786
OBV_Chg3d
954,534
