Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares (ZH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

NYSE

3.45

As of: 2025-12-05

+0.02 (+0.58%) vs. previous close

Market

NYSE

Latest Volume

228,860

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.6 · Oversold (RSI2 28.7, RSI7 23.2) Weak / range-bound trend (ADX 43.2) High volatility (8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.6 / 28.7 / 23.2

RSI 26.6 · Oversold (RSI2 28.7, RSI7 23.2)

StochRSI (K/D)

9.8 / 8.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.23 / -0.20 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

43.2 / 62.6

Weak / range-bound trend (ADX 43.2)

BBW

7.96%

High volatility (8%)

ATR14_n

5.06%

Average daily range (as % of price)

CCI20

-97.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: -0.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.45	26.64	28.71	23.18	9.8	8.7	-0.2345	-0.2039	-0.0306	3.82	4.21	4.32	43.2	62.6	0.2746	0.0506	-97.9	-3,397.5%	-3,359.0%	8,540,298	85,261
2025-12-04	3.43	25.26	11.87	20.14	8.1	7.7	-0.2307	-0.1963	-0.0345	3.85	4.23	4.33	41.7	60.2	0.2643	0.0517	-116.2	7,072.8%	6,495.7%	8,311,438	223,437
2025-12-03	3.55	28.22	40.74	25.28	8.1	6.7	-0.2205	-0.1877	-0.0328	3.90	4.26	4.35	40.1	57.3	0.2469	0.0505	-115.2	-4,468.4%	-4,421.3%	8,658,066	179,308
2025-12-02	3.52	26.21	14.86	20.96	6.8	6.0	-0.2164	-0.1795	-0.0369	3.94	4.28	4.36	38.5	54.3	0.2334	0.0511	-130.0	-607.1%	-580.3%	8,455,037	121,639
2025-12-01	3.51	25.57	8.17	19.63	5.2	14.2	-0.2050	-0.1702	-0.0348	3.98	4.31	4.38	36.8	51.0	0.2266	0.0516	-148.8	16,882.0%	15,570.7%	8,088,001	-425,009
2025-11-28	3.69	29.93	27.84	26.51	6.1	31.0	-0.1864	-0.1615	-0.0249	4.03	4.34	4.39	35.0	47.2	0.2023	0.0484	-131.6	-1,907.0%	-1,840.7%	8,478,758	-904,143
2025-11-26	3.66	28.03	9.74	22.64	31.2	47.3	-0.1783	-0.1553	-0.0230	4.07	4.36	4.40	33.5	44.0	0.1879	0.0504	-143.4	-7,935.2%	-7,963.1%	8,333,398	-855,756
2025-11-25	3.71	29.26	12.32	24.48	55.8	46.5	-0.1624	-0.1496	-0.0128	4.11	4.38	4.41	32.0	40.3	0.1637	0.0500	-174.2	34,898.3%	31,436.0%	8,513,010	-501,050
2025-11-24	4.02	39.13	68.20	43.13	55.0	32.4	-0.1447	-0.1464	0.0016	4.15	4.40	4.43	30.3	36.1	0.1379	0.0393	-53.7	1,065.3%	1,148.5%	9,382,901	-25,175
2025-11-21	3.99	37.23	59.26	39.30	28.9	18.5	-0.1517	-0.1468	-0.0049	4.16	4.42	4.43	30.5	38.4	0.1418	0.0392	-90.8	-5,556.2%	-5,418.4%	9,189,154	-340,796
2025-11-20	3.87	28.98	6.88	21.02	13.4	11.9	-0.1553	-0.1455	-0.0097	4.18	4.43	4.44	29.5	35.1	0.1380	0.0398	-102.8	22,329.8%	21,201.1%	9,014,060	-352,121
2025-11-19	4.01	33.79	27.53	30.08	13.4	7.5	-0.1454	-0.1431	-0.0023	4.21	4.45	4.45	28.5	31.4	0.1193	0.0369	-73.8	-2,558.2%	-2,649.8%	9,408,076	-56,667
2025-11-18	4.06	35.76	59.32	34.64	9.1	3.6	-0.1449	-0.1425	-0.0024	4.24	4.47	4.46	28.1	30.0	0.1104	0.0376	-69.6	6,615.8%	6,823.0%	9,529,950	-36,253
2025-11-17	4.01	32.08	3.73	24.86	0.0	6.4	-0.1473	-0.1419	-0.0053	4.25	4.48	4.46	27.8	28.4	0.1058	0.0380	-61.7	-285.6%	-333.8%	9,366,181	-323,681
2025-11-14	4.03	32.78	5.14	26.21	1.8	18.6	-0.1431	-0.1406	-0.0025	4.28	4.50	4.47	27.8	28.5	0.0955	0.0378	-63.6	-1,795.2%	-1,895.7%	9,464,743	-293,295

2025-12-05 Close 3.45

RSI14 / RSI2 / RSI7

26.6 / 28.7 / 23.2

StochRSI K / D

9.8 / 8.7

MACD / Sig / Hist

-0.235 / -0.204 / -0.031

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

43.2 / 62.6

BBW

0.2746

ATR14_n

0.0506

CCI20

-97.9

VolChg1d

-3,397.5%

ValChg1d

-3,359.0%

OBV

8,540,298

OBV_Chg3d

85,261

2025-12-04 Close 3.43

RSI14 / RSI2 / RSI7

25.3 / 11.9 / 20.1

StochRSI K / D

8.1 / 7.7

MACD / Sig / Hist

-0.231 / -0.196 / -0.035

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

41.7 / 60.2

BBW

0.2643

ATR14_n

0.0517

CCI20

-116.2

VolChg1d

7,072.8%

ValChg1d

6,495.7%

OBV

8,311,438

OBV_Chg3d

223,437

2025-12-03 Close 3.55

RSI14 / RSI2 / RSI7

28.2 / 40.7 / 25.3

StochRSI K / D

8.1 / 6.7

MACD / Sig / Hist

-0.221 / -0.188 / -0.033

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

40.1 / 57.3

BBW

0.2469

ATR14_n

0.0505

CCI20

-115.2

VolChg1d

-4,468.4%

ValChg1d

-4,421.3%

OBV

8,658,066

OBV_Chg3d

179,308

2025-12-02 Close 3.52

RSI14 / RSI2 / RSI7

26.2 / 14.9 / 21.0

StochRSI K / D

6.8 / 6.0

MACD / Sig / Hist

-0.216 / -0.180 / -0.037

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

38.5 / 54.3

BBW

0.2334

ATR14_n

0.0511

CCI20

-130.0

VolChg1d

-607.1%

ValChg1d

-580.3%

OBV

8,455,037

OBV_Chg3d

121,639

2025-12-01 Close 3.51

RSI14 / RSI2 / RSI7

25.6 / 8.2 / 19.6

StochRSI K / D

5.2 / 14.2

MACD / Sig / Hist

-0.205 / -0.170 / -0.035

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

36.8 / 51.0

BBW

0.2266

ATR14_n

0.0516

CCI20

-148.8

VolChg1d

16,882.0%

ValChg1d

15,570.7%

OBV

8,088,001

OBV_Chg3d

-425,009

2025-11-28 Close 3.69

RSI14 / RSI2 / RSI7

29.9 / 27.8 / 26.5

StochRSI K / D

6.1 / 31.0

MACD / Sig / Hist

-0.186 / -0.162 / -0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

35.0 / 47.2

BBW

0.2023

ATR14_n

0.0484

CCI20

-131.6

VolChg1d

-1,907.0%

ValChg1d

-1,840.7%

OBV

8,478,758

OBV_Chg3d

-904,143

2025-11-26 Close 3.66

RSI14 / RSI2 / RSI7

28.0 / 9.7 / 22.6

StochRSI K / D

31.2 / 47.3

MACD / Sig / Hist

-0.178 / -0.155 / -0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

33.5 / 44.0

BBW

0.1879

ATR14_n

0.0504

CCI20

-143.4

VolChg1d

-7,935.2%

ValChg1d

-7,963.1%

OBV

8,333,398

OBV_Chg3d

-855,756

2025-11-25 Close 3.71

RSI14 / RSI2 / RSI7

29.3 / 12.3 / 24.5

StochRSI K / D

55.8 / 46.5

MACD / Sig / Hist

-0.162 / -0.150 / -0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.0 / 40.3

BBW

0.1637

ATR14_n

0.0500

CCI20

-174.2

VolChg1d

34,898.3%

ValChg1d

31,436.0%

OBV

8,513,010

OBV_Chg3d

-501,050

2025-11-24 Close 4.02

RSI14 / RSI2 / RSI7

39.1 / 68.2 / 43.1

StochRSI K / D

55.0 / 32.4

MACD / Sig / Hist

-0.145 / -0.146 / 0.002

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.3 / 36.1

BBW

0.1379

ATR14_n

0.0393

CCI20

-53.7

VolChg1d

1,065.3%

ValChg1d

1,148.5%

OBV

9,382,901

OBV_Chg3d

-25,175

2025-11-21 Close 3.99

RSI14 / RSI2 / RSI7

37.2 / 59.3 / 39.3

StochRSI K / D

28.9 / 18.5

MACD / Sig / Hist

-0.152 / -0.147 / -0.005

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.5 / 38.4

BBW

0.1418

ATR14_n

0.0392

CCI20

-90.8

VolChg1d

-5,556.2%

ValChg1d

-5,418.4%

OBV

9,189,154

OBV_Chg3d

-340,796

2025-11-20 Close 3.87

RSI14 / RSI2 / RSI7

29.0 / 6.9 / 21.0

StochRSI K / D

13.4 / 11.9

MACD / Sig / Hist

-0.155 / -0.146 / -0.010

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

29.5 / 35.1

BBW

0.1380

ATR14_n

0.0398

CCI20

-102.8

VolChg1d

22,329.8%

ValChg1d

21,201.1%

OBV

9,014,060

OBV_Chg3d

-352,121

2025-11-19 Close 4.01

RSI14 / RSI2 / RSI7

33.8 / 27.5 / 30.1

StochRSI K / D

13.4 / 7.5

MACD / Sig / Hist

-0.145 / -0.143 / -0.002

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.5 / 31.4

BBW

0.1193

ATR14_n

0.0369

CCI20

-73.8

VolChg1d

-2,558.2%

ValChg1d

-2,649.8%

OBV

9,408,076

OBV_Chg3d

-56,667

2025-11-18 Close 4.06

RSI14 / RSI2 / RSI7

35.8 / 59.3 / 34.6

StochRSI K / D

9.1 / 3.6

MACD / Sig / Hist

-0.145 / -0.143 / -0.002

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.1 / 30.0

BBW

0.1104

ATR14_n

0.0376

CCI20

-69.6

VolChg1d

6,615.8%

ValChg1d

6,823.0%

OBV

9,529,950

OBV_Chg3d

-36,253

2025-11-17 Close 4.01

RSI14 / RSI2 / RSI7

32.1 / 3.7 / 24.9

StochRSI K / D

0.0 / 6.4

MACD / Sig / Hist

-0.147 / -0.142 / -0.005

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

27.8 / 28.4

BBW

0.1058

ATR14_n

0.0380

CCI20

-61.7

VolChg1d

-285.6%

ValChg1d

-333.8%

OBV

9,366,181

OBV_Chg3d

-323,681

2025-11-14 Close 4.03

RSI14 / RSI2 / RSI7

32.8 / 5.1 / 26.2

StochRSI K / D

1.8 / 18.6

MACD / Sig / Hist

-0.143 / -0.141 / -0.003

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

27.8 / 28.5

BBW

0.0955

ATR14_n

0.0378

CCI20

-63.6

VolChg1d

-1,795.2%

ValChg1d

-1,895.7%

OBV

9,464,743

OBV_Chg3d

-293,295