ZIM Integrated Shipping Services Ltd. (ZIM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ZIM Integrated Shipping Services Ltd.

ZIM

NYSE

22.0900

As of: 2026-01-23

+0.03 (+0.14%) vs. previous close

Market

NYSE

Latest Volume

7,981,030

Symbol

ZIM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.4 · Positive momentum (RSI2 50.6, RSI7 51.7) Solid trend (ADX 24.7) Low volatility (~0.6%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.4 / 50.6 / 51.7

RSI 55.4 · Positive momentum (RSI2 50.6, RSI7 51.7)

StochRSI (K/D)

22.6 / 17.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.64 / 0.80 / -0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 20 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

24.7 / 20.7

Solid trend (ADX 24.7)

BBW

0.55%

Low volatility (~0.6%)

ATR14_n

4.80%

Average daily range (as % of price)

CCI20

32.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	22.0900	55.42	50.59	51.74	22.6	17.7	0.6448	0.8002	-0.1555	21.68	19.61	18.11	24.7	20.7	0.1217	0.0480	32.5	24,672.2%	24,719.3%	-34,761,798	9,390,265
2026-01-22	22.0600	55.25	48.05	51.37	18.1	14.9	0.6875	0.8391	-0.1516	21.63	19.52	18.04	24.6	19.1	0.1266	0.0485	26.4	-3,797.4%	-3,910.5%	-42,742,828	9,611,734
2026-01-21	22.4700	58.09	74.00	56.41	12.3	17.6	0.7351	0.8770	-0.1420	21.59	19.44	17.97	24.8	18.6	0.1495	0.0489	33.3	-5,475.7%	-5,273.7%	-40,440,972	8,446,446
2026-01-20	21.5100	52.82	29.32	45.72	14.4	22.2	0.7433	0.9125	-0.1692	21.49	19.34	17.90	25.0	17.9	0.1775	0.0507	-7.4	13,657.8%	13,823.9%	-44,152,063	699,274
2026-01-16	21.3600	51.94	18.36	43.88	26.1	32.9	0.8408	0.9548	-0.1140	21.49	19.26	17.84	26.2	20.1	0.2020	0.0526	14.3	-1,409.6%	-1,920.3%	-52,354,562	-3,618,384
2026-01-15	22.7101	61.49	60.74	59.46	26.1	44.2	0.9683	0.9833	-0.0150	21.51	19.19	17.78	27.2	23.4	0.2172	0.0482	68.1	389.3%	380.2%	-48,887,418	-4,211,660
2026-01-14	22.7300	61.64	61.79	59.73	46.5	65.0	0.9795	0.9870	-0.0075	21.38	19.07	17.70	27.5	24.1	0.2176	0.0481	72.2	-432.4%	86.8%	-44,851,337	5,713,169
2026-01-13	21.5600	55.52	22.21	47.89	59.9	76.9	0.9775	0.9889	-0.0114	21.24	18.95	17.61	28.0	25.3	0.2114	0.0500	63.2	-3,104.8%	-3,614.2%	-48,736,178	-1,255,879
2026-01-12	23.2800	70.99	93.08	76.05	88.6	84.3	1.0798	0.9918	0.0881	21.20	18.86	17.54	28.5	26.7	0.2332	0.0431	150.6	9,093.2%	9,825.6%	-44,675,758	4,695,380
2026-01-09	22.4200	66.68	65.83	67.98	82.2	75.2	1.0196	0.9697	0.0499	20.99	18.71	17.45	27.9	24.1	0.2167	0.0409	98.4	6,311.3%	6,249.7%	-50,564,506	1,771,388
2026-01-08	22.5050	67.60	81.75	69.98	82.1	70.5	1.0155	0.9573	0.0582	20.83	18.58	17.36	28.9	27.8	0.2094	0.0414	120.9	-3,622.3%	-3,578.1%	-47,480,299	10,254,086
2026-01-07	22.3500	66.82	76.59	68.53	61.5	65.9	0.9868	0.9427	0.0441	20.66	18.45	17.28	29.2	28.7	0.1967	0.0439	111.5	-4,508.2%	-4,498.3%	-49,371,138	1,151,256
2026-01-06	22.3100	66.63	75.70	68.19	67.9	72.8	0.9517	0.9317	0.0200	20.48	18.32	17.19	29.6	30.4	0.1812	0.0452	91.1	-2,514.6%	-2,017.2%	-52,335,894	2,212,490
2026-01-05	20.9200	58.99	28.91	53.20	68.2	75.7	0.8970	0.9267	-0.0297	20.29	18.18	17.11	30.1	32.6	0.1619	0.0462	34.8	7,913.6%	7,104.2%	-57,734,385	-288,525
2026-01-02	21.9100	69.52	92.00	74.70	82.3	78.4	0.9557	0.9341	0.0216	20.22	18.09	17.04	31.1	37.7	0.1600	0.0411	78.9	3,894.8%	4,333.1%	-50,522,394	4,631,387

2026-01-23 Close 22.0900

RSI14 / RSI2 / RSI7

55.4 / 50.6 / 51.7

StochRSI K / D

22.6 / 17.7

MACD / Sig / Hist

0.645 / 0.800 / -0.156

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

24.7 / 20.7

BBW

0.1217

ATR14_n

0.0480

CCI20

32.5

VolChg1d

24,672.2%

ValChg1d

24,719.3%

OBV

-34,761,798

OBV_Chg3d

9,390,265

2026-01-22 Close 22.0600

RSI14 / RSI2 / RSI7

55.3 / 48.1 / 51.4

StochRSI K / D

18.1 / 14.9

MACD / Sig / Hist

0.688 / 0.839 / -0.152

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

24.6 / 19.1

BBW

0.1266

ATR14_n

0.0485

CCI20

26.4

VolChg1d

-3,797.4%

ValChg1d

-3,910.5%

OBV

-42,742,828

OBV_Chg3d

9,611,734

2026-01-21 Close 22.4700

RSI14 / RSI2 / RSI7

58.1 / 74.0 / 56.4

StochRSI K / D

12.3 / 17.6

MACD / Sig / Hist

0.735 / 0.877 / -0.142

EMA20 / 60 / 120

22 / 19 / 18

ADX14 / ADX7

24.8 / 18.6

BBW

0.1495

ATR14_n

0.0489

CCI20

33.3

VolChg1d

-5,475.7%

ValChg1d

-5,273.7%

OBV

-40,440,972

OBV_Chg3d

8,446,446

2026-01-20 Close 21.5100

RSI14 / RSI2 / RSI7

52.8 / 29.3 / 45.7

StochRSI K / D

14.4 / 22.2

MACD / Sig / Hist

0.743 / 0.913 / -0.169

EMA20 / 60 / 120

21 / 19 / 18

ADX14 / ADX7

25.0 / 17.9

BBW

0.1775

ATR14_n

0.0507

CCI20

-7.4

VolChg1d

13,657.8%

ValChg1d

13,823.9%

OBV

-44,152,063

OBV_Chg3d

699,274

2026-01-16 Close 21.3600

RSI14 / RSI2 / RSI7

51.9 / 18.4 / 43.9

StochRSI K / D

26.1 / 32.9

MACD / Sig / Hist

0.841 / 0.955 / -0.114

EMA20 / 60 / 120

21 / 19 / 18

ADX14 / ADX7

26.2 / 20.1

BBW

0.2020

ATR14_n

0.0526

CCI20

14.3

VolChg1d

-1,409.6%

ValChg1d

-1,920.3%

OBV

-52,354,562

OBV_Chg3d

-3,618,384

2026-01-15 Close 22.7101

RSI14 / RSI2 / RSI7

61.5 / 60.7 / 59.5

StochRSI K / D

26.1 / 44.2

MACD / Sig / Hist

0.968 / 0.983 / -0.015

EMA20 / 60 / 120

22 / 19 / 18

ADX14 / ADX7

27.2 / 23.4

BBW

0.2172

ATR14_n

0.0482

CCI20

68.1

VolChg1d

389.3%

ValChg1d

380.2%

OBV

-48,887,418

OBV_Chg3d

-4,211,660

2026-01-14 Close 22.7300

RSI14 / RSI2 / RSI7

61.6 / 61.8 / 59.7

StochRSI K / D

46.5 / 65.0

MACD / Sig / Hist

0.980 / 0.987 / -0.008

EMA20 / 60 / 120

21 / 19 / 18

ADX14 / ADX7

27.5 / 24.1

BBW

0.2176

ATR14_n

0.0481

CCI20

72.2

VolChg1d

-432.4%

ValChg1d

86.8%

OBV

-44,851,337

OBV_Chg3d

5,713,169

2026-01-13 Close 21.5600

RSI14 / RSI2 / RSI7

55.5 / 22.2 / 47.9

StochRSI K / D

59.9 / 76.9

MACD / Sig / Hist

0.978 / 0.989 / -0.011

EMA20 / 60 / 120

21 / 19 / 18

ADX14 / ADX7

28.0 / 25.3

BBW

0.2114

ATR14_n

0.0500

CCI20

63.2

VolChg1d

-3,104.8%

ValChg1d

-3,614.2%

OBV

-48,736,178

OBV_Chg3d

-1,255,879

2026-01-12 Close 23.2800

RSI14 / RSI2 / RSI7

71.0 / 93.1 / 76.1

StochRSI K / D

88.6 / 84.3

MACD / Sig / Hist

1.080 / 0.992 / 0.088

EMA20 / 60 / 120

21 / 19 / 18

ADX14 / ADX7

28.5 / 26.7

BBW

0.2332

ATR14_n

0.0431

CCI20

150.6

VolChg1d

9,093.2%

ValChg1d

9,825.6%

OBV

-44,675,758

OBV_Chg3d

4,695,380

2026-01-09 Close 22.4200

RSI14 / RSI2 / RSI7

66.7 / 65.8 / 68.0

StochRSI K / D

82.2 / 75.2

MACD / Sig / Hist

1.020 / 0.970 / 0.050

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

27.9 / 24.1

BBW

0.2167

ATR14_n

0.0409

CCI20

98.4

VolChg1d

6,311.3%

ValChg1d

6,249.7%

OBV

-50,564,506

OBV_Chg3d

1,771,388

2026-01-08 Close 22.5050

RSI14 / RSI2 / RSI7

67.6 / 81.8 / 70.0

StochRSI K / D

82.1 / 70.5

MACD / Sig / Hist

1.016 / 0.957 / 0.058

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

28.9 / 27.8

BBW

0.2094

ATR14_n

0.0414

CCI20

120.9

VolChg1d

-3,622.3%

ValChg1d

-3,578.1%

OBV

-47,480,299

OBV_Chg3d

10,254,086

2026-01-07 Close 22.3500

RSI14 / RSI2 / RSI7

66.8 / 76.6 / 68.5

StochRSI K / D

61.5 / 65.9

MACD / Sig / Hist

0.987 / 0.943 / 0.044

EMA20 / 60 / 120

21 / 18 / 17

ADX14 / ADX7

29.2 / 28.7

BBW

0.1967

ATR14_n

0.0439

CCI20

111.5

VolChg1d

-4,508.2%

ValChg1d

-4,498.3%

OBV

-49,371,138

OBV_Chg3d

1,151,256

2026-01-06 Close 22.3100

RSI14 / RSI2 / RSI7

66.6 / 75.7 / 68.2

StochRSI K / D

67.9 / 72.8

MACD / Sig / Hist

0.952 / 0.932 / 0.020

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

29.6 / 30.4

BBW

0.1812

ATR14_n

0.0452

CCI20

91.1

VolChg1d

-2,514.6%

ValChg1d

-2,017.2%

OBV

-52,335,894

OBV_Chg3d

2,212,490

2026-01-05 Close 20.9200

RSI14 / RSI2 / RSI7

59.0 / 28.9 / 53.2

StochRSI K / D

68.2 / 75.7

MACD / Sig / Hist

0.897 / 0.927 / -0.030

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

30.1 / 32.6

BBW

0.1619

ATR14_n

0.0462

CCI20

34.8

VolChg1d

7,913.6%

ValChg1d

7,104.2%

OBV

-57,734,385

OBV_Chg3d

-288,525

2026-01-02 Close 21.9100

RSI14 / RSI2 / RSI7

69.5 / 92.0 / 74.7

StochRSI K / D

82.3 / 78.4

MACD / Sig / Hist

0.956 / 0.934 / 0.022

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

31.1 / 37.7

BBW

0.1600

ATR14_n

0.0411

CCI20

78.9

VolChg1d

3,894.8%

ValChg1d

4,333.1%

OBV

-50,522,394

OBV_Chg3d

4,631,387