Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ZipRecruiter Inc.
ZIP
NYSE
2.6850
As of: 2026-01-23
-0.19 (-6.45%)
vs. previous close
Market
NYSE
Latest Volume
1,157,398
Symbol
ZIP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.9 · Oversold (RSI2 33.3, RSI7 27.4)
Weak / range-bound trend (ADX 50.1)
High volatility (22.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.9 / 33.3 / 27.4
RSI 25.9 · Oversold (RSI2 33.3, RSI7 27.4)
StochRSI (K/D)
74.7 / 46.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.47 / -0.43 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
50.1 / 75.2
Weak / range-bound trend (ADX 50.1)
BBW
22.25%
High volatility (22.2%)
ATR14_n
8.60%
Average daily range (as % of price)
CCI20
-46.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.1%
Up days
57.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.6850 | 25.88 | 33.32 | 27.40 | 74.7 | 46.8 | -0.4673 | -0.4296 | -0.0377 | 3.33 | 4.00 | 4.40 | 50.1 | 75.2 | 0.5973 | 0.0860 | -46.8 | -2,138.4% | -2,645.2% | -17,199,677 | 1,438,760 |
| 2026-01-22 | 2.8700 | 28.71 | 71.80 | 33.62 | 48.9 | 22.0 | -0.4693 | -0.4202 | -0.0491 | 3.39 | 4.05 | 4.43 | 50.4 | 81.5 | 0.5974 | 0.0794 | -43.2 | 3,098.8% | 3,770.5% | -16,042,279 | 1,293,811 |
| 2026-01-21 | 2.7300 | 22.78 | 49.92 | 22.17 | 16.9 | 5.7 | -0.4837 | -0.4079 | -0.0758 | 3.45 | 4.08 | 4.46 | 50.8 | 89.8 | 0.6216 | 0.0804 | -66.5 | -1,369.9% | -760.7% | -17,514,500 | -1,258,528 |
| 2026-01-20 | 2.5500 | 14.25 | 0.07 | 3.91 | 0.0 | 0.0 | -0.4809 | -0.3890 | -0.0919 | 3.53 | 4.13 | 4.49 | 48.7 | 88.6 | 0.6215 | 0.0857 | -80.8 | 2,057.5% | 903.0% | -18,638,437 | -3,729,569 |
| 2026-01-16 | 2.8200 | 16.84 | 0.26 | 5.60 | 0.0 | 0.1 | -0.4520 | -0.3660 | -0.0859 | 3.63 | 4.18 | 4.52 | 46.6 | 87.1 | 0.5937 | 0.0754 | -74.4 | -1,981.9% | -2,283.0% | -17,336,090 | -3,903,122 |
| 2026-01-15 | 2.9300 | 18.09 | 0.65 | 6.60 | 0.0 | 0.3 | -0.4359 | -0.3445 | -0.0914 | 3.71 | 4.23 | 4.55 | 44.6 | 85.7 | 0.5851 | 0.0741 | -81.3 | -872.7% | -934.5% | -16,255,972 | -4,241,365 |
| 2026-01-14 | 2.9500 | 18.31 | 0.76 | 6.78 | 0.4 | 0.4 | -0.4203 | -0.3217 | -0.0987 | 3.80 | 4.27 | 4.57 | 42.5 | 84.0 | 0.5730 | 0.0755 | -88.9 | 405.7% | -49.7% | -14,908,868 | -1,914,262 |
| 2026-01-13 | 3.0850 | 19.89 | 1.62 | 8.12 | 0.4 | 0.3 | -0.3964 | -0.2970 | -0.0994 | 3.88 | 4.32 | 4.60 | 40.4 | 82.1 | 0.5535 | 0.0732 | -88.2 | 4,473.1% | 3,738.3% | -13,432,968 | -1,343,737 |
| 2026-01-12 | 3.2500 | 22.03 | 5.41 | 10.23 | 0.4 | 1.0 | -0.3738 | -0.2722 | -0.1016 | 3.97 | 4.36 | 4.63 | 38.4 | 80.1 | 0.5536 | 0.0698 | -94.0 | 824.2% | 840.9% | -12,014,607 | -724,842 |
| 2026-01-09 | 3.2450 | 21.79 | 1.94 | 9.62 | 0.0 | 1.6 | -0.3563 | -0.2468 | -0.1095 | 4.04 | 4.40 | 4.65 | 36.4 | 77.9 | 0.5558 | 0.0712 | -99.9 | 1,324.8% | 856.4% | -12,994,606 | -2,720,469 |
| 2026-01-08 | 3.3850 | 23.67 | 3.99 | 11.50 | 2.5 | 2.5 | -0.3282 | -0.2194 | -0.1089 | 4.13 | 4.44 | 4.67 | 34.4 | 75.5 | 0.5594 | 0.0692 | -100.9 | -2,128.4% | -2,387.0% | -12,089,231 | 155,511 |
| 2026-01-07 | 3.5000 | 25.33 | 7.04 | 13.34 | 2.5 | 2.4 | -0.3019 | -0.1922 | -0.1098 | 4.21 | 4.47 | 4.70 | 32.4 | 73.0 | 0.5521 | 0.0684 | -94.6 | -4,846.1% | -5,176.8% | -11,289,765 | -531,333 |
| 2026-01-06 | 3.7400 | 29.32 | 34.83 | 18.66 | 2.5 | 2.3 | -0.2757 | -0.1647 | -0.1110 | 4.28 | 4.51 | 4.72 | 30.7 | 70.4 | 0.5328 | 0.0638 | -92.9 | 3,258.4% | 3,383.6% | -10,274,137 | -402,259 |
| 2026-01-05 | 3.7050 | 27.78 | 8.48 | 14.39 | 2.3 | 2.3 | -0.2626 | -0.1370 | -0.1256 | 4.34 | 4.53 | 4.73 | 29.2 | 68.0 | 0.5215 | 0.0665 | -100.8 | 6,765.0% | 6,476.0% | -12,244,742 | -1,841,654 |
| 2026-01-02 | 3.7700 | 28.86 | 13.58 | 15.70 | 2.3 | 1.9 | -0.2386 | -0.1056 | -0.1330 | 4.40 | 4.56 | 4.75 | 27.6 | 65.1 | 0.4960 | 0.0664 | -98.1 | 6,689.3% | 6,153.7% | -10,758,432 | -1,285,934 |
2026-01-23
Close 2.6850
RSI14 / RSI2 / RSI7
25.9 / 33.3 / 27.4
StochRSI K / D
74.7 / 46.8
MACD / Sig / Hist
-0.467 / -0.430 / -0.038
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
50.1 / 75.2
BBW
0.5973
ATR14_n
0.0860
CCI20
-46.8
VolChg1d
-2,138.4%
ValChg1d
-2,645.2%
OBV
-17,199,677
OBV_Chg3d
1,438,760
2026-01-22
Close 2.8700
RSI14 / RSI2 / RSI7
28.7 / 71.8 / 33.6
StochRSI K / D
48.9 / 22.0
MACD / Sig / Hist
-0.469 / -0.420 / -0.049
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
50.4 / 81.5
BBW
0.5974
ATR14_n
0.0794
CCI20
-43.2
VolChg1d
3,098.8%
ValChg1d
3,770.5%
OBV
-16,042,279
OBV_Chg3d
1,293,811
2026-01-21
Close 2.7300
RSI14 / RSI2 / RSI7
22.8 / 49.9 / 22.2
StochRSI K / D
16.9 / 5.7
MACD / Sig / Hist
-0.484 / -0.408 / -0.076
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
50.8 / 89.8
BBW
0.6216
ATR14_n
0.0804
CCI20
-66.5
VolChg1d
-1,369.9%
ValChg1d
-760.7%
OBV
-17,514,500
OBV_Chg3d
-1,258,528
2026-01-20
Close 2.5500
RSI14 / RSI2 / RSI7
14.3 / 0.1 / 3.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.481 / -0.389 / -0.092
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
48.7 / 88.6
BBW
0.6215
ATR14_n
0.0857
CCI20
-80.8
VolChg1d
2,057.5%
ValChg1d
903.0%
OBV
-18,638,437
OBV_Chg3d
-3,729,569
2026-01-16
Close 2.8200
RSI14 / RSI2 / RSI7
16.8 / 0.3 / 5.6
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-0.452 / -0.366 / -0.086
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
46.6 / 87.1
BBW
0.5937
ATR14_n
0.0754
CCI20
-74.4
VolChg1d
-1,981.9%
ValChg1d
-2,283.0%
OBV
-17,336,090
OBV_Chg3d
-3,903,122
2026-01-15
Close 2.9300
RSI14 / RSI2 / RSI7
18.1 / 0.7 / 6.6
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-0.436 / -0.345 / -0.091
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
44.6 / 85.7
BBW
0.5851
ATR14_n
0.0741
CCI20
-81.3
VolChg1d
-872.7%
ValChg1d
-934.5%
OBV
-16,255,972
OBV_Chg3d
-4,241,365
2026-01-14
Close 2.9500
RSI14 / RSI2 / RSI7
18.3 / 0.8 / 6.8
StochRSI K / D
0.4 / 0.4
MACD / Sig / Hist
-0.420 / -0.322 / -0.099
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
42.5 / 84.0
BBW
0.5730
ATR14_n
0.0755
CCI20
-88.9
VolChg1d
405.7%
ValChg1d
-49.7%
OBV
-14,908,868
OBV_Chg3d
-1,914,262
2026-01-13
Close 3.0850
RSI14 / RSI2 / RSI7
19.9 / 1.6 / 8.1
StochRSI K / D
0.4 / 0.3
MACD / Sig / Hist
-0.396 / -0.297 / -0.099
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
40.4 / 82.1
BBW
0.5535
ATR14_n
0.0732
CCI20
-88.2
VolChg1d
4,473.1%
ValChg1d
3,738.3%
OBV
-13,432,968
OBV_Chg3d
-1,343,737
2026-01-12
Close 3.2500
RSI14 / RSI2 / RSI7
22.0 / 5.4 / 10.2
StochRSI K / D
0.4 / 1.0
MACD / Sig / Hist
-0.374 / -0.272 / -0.102
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
38.4 / 80.1
BBW
0.5536
ATR14_n
0.0698
CCI20
-94.0
VolChg1d
824.2%
ValChg1d
840.9%
OBV
-12,014,607
OBV_Chg3d
-724,842
2026-01-09
Close 3.2450
RSI14 / RSI2 / RSI7
21.8 / 1.9 / 9.6
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-0.356 / -0.247 / -0.110
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
36.4 / 77.9
BBW
0.5558
ATR14_n
0.0712
CCI20
-99.9
VolChg1d
1,324.8%
ValChg1d
856.4%
OBV
-12,994,606
OBV_Chg3d
-2,720,469
2026-01-08
Close 3.3850
RSI14 / RSI2 / RSI7
23.7 / 4.0 / 11.5
StochRSI K / D
2.5 / 2.5
MACD / Sig / Hist
-0.328 / -0.219 / -0.109
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
34.4 / 75.5
BBW
0.5594
ATR14_n
0.0692
CCI20
-100.9
VolChg1d
-2,128.4%
ValChg1d
-2,387.0%
OBV
-12,089,231
OBV_Chg3d
155,511
2026-01-07
Close 3.5000
RSI14 / RSI2 / RSI7
25.3 / 7.0 / 13.3
StochRSI K / D
2.5 / 2.4
MACD / Sig / Hist
-0.302 / -0.192 / -0.110
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
32.4 / 73.0
BBW
0.5521
ATR14_n
0.0684
CCI20
-94.6
VolChg1d
-4,846.1%
ValChg1d
-5,176.8%
OBV
-11,289,765
OBV_Chg3d
-531,333
2026-01-06
Close 3.7400
RSI14 / RSI2 / RSI7
29.3 / 34.8 / 18.7
StochRSI K / D
2.5 / 2.3
MACD / Sig / Hist
-0.276 / -0.165 / -0.111
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
30.7 / 70.4
BBW
0.5328
ATR14_n
0.0638
CCI20
-92.9
VolChg1d
3,258.4%
ValChg1d
3,383.6%
OBV
-10,274,137
OBV_Chg3d
-402,259
2026-01-05
Close 3.7050
RSI14 / RSI2 / RSI7
27.8 / 8.5 / 14.4
StochRSI K / D
2.3 / 2.3
MACD / Sig / Hist
-0.263 / -0.137 / -0.126
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
29.2 / 68.0
BBW
0.5215
ATR14_n
0.0665
CCI20
-100.8
VolChg1d
6,765.0%
ValChg1d
6,476.0%
OBV
-12,244,742
OBV_Chg3d
-1,841,654
2026-01-02
Close 3.7700
RSI14 / RSI2 / RSI7
28.9 / 13.6 / 15.7
StochRSI K / D
2.3 / 1.9
MACD / Sig / Hist
-0.239 / -0.106 / -0.133
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
27.6 / 65.1
BBW
0.4960
ATR14_n
0.0664
CCI20
-98.1
VolChg1d
6,689.3%
ValChg1d
6,153.7%
OBV
-10,758,432
OBV_Chg3d
-1,285,934
