Zai Lab Limited American Depositary Shares (ZLAB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zai Lab Limited American Depositary Shares

ZLAB

NASDAQ

19.50

As of: 2025-12-05

-0.48 (-2.40%) vs. previous close

Market

NASDAQ

Latest Volume

1,019,407

Symbol

ZLAB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.7 · Oversold (RSI2 25.1, RSI7 28.9) Weak / range-bound trend (ADX 45.8) Low volatility (~0.9%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.7 / 25.1 / 28.9

RSI 25.7 · Oversold (RSI2 25.1, RSI7 28.9)

StochRSI (K/D)

89.1 / 79.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.70 / -1.95 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 26 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

45.8 / 40.1

Weak / range-bound trend (ADX 45.8)

BBW

0.88%

Low volatility (~0.9%)

ATR14_n

3.99%

Average daily range (as % of price)

CCI20

-20.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.50	25.71	25.08	28.89	89.1	79.4	-1.7008	-1.9494	0.2487	21.15	25.55	28.46	45.8	40.1	0.1711	0.0399	-20.8	3,083.2%	2,768.9%	-17,581,752	220,369
2025-12-04	19.98	28.08	70.19	36.55	79.9	73.6	-1.7625	-2.0116	0.2491	21.33	25.76	28.61	46.2	41.6	0.1930	0.0388	-17.0	6,916.5%	7,113.5%	-16,562,345	425,189
2025-12-03	19.75	25.00	47.62	28.80	69.1	67.6	-1.8645	-2.0739	0.2094	21.47	25.95	28.76	46.9	46.0	0.2495	0.0404	-28.4	-4,345.6%	-4,279.0%	-17,341,520	-1,041,729
2025-12-02	19.52	21.89	15.73	20.47	71.7	57.6	-1.9442	-2.1262	0.1820	21.65	26.16	28.91	46.9	47.0	0.3095	0.0423	-36.2	1,844.4%	1,629.9%	-17,802,121	-1,290,830
2025-12-01	19.88	23.29	30.05	24.28	61.9	35.8	-1.9942	-2.1717	0.1775	21.87	26.39	29.07	46.9	47.7	0.3638	0.0429	-34.9	22,517.4%	21,673.0%	-16,987,534	1,947,585
2025-11-28	20.41	25.53	91.05	31.73	39.3	15.1	-2.0656	-2.2161	0.1505	22.08	26.61	29.22	47.2	50.7	0.3904	0.0428	-34.4	-9,127.4%	-9,108.2%	-16,299,791	2,079,402
2025-11-26	19.97	19.57	43.09	12.66	6.0	2.0	-2.1808	-2.2537	0.0730	22.26	26.82	29.37	47.6	55.0	0.4032	0.0452	-45.4	33,599.8%	33,753.2%	-16,511,291	-166,416
2025-11-25	19.90	18.61	0.81	9.20	0.0	0.1	-2.2512	-2.2720	0.0208	22.50	27.05	29.53	47.4	56.9	0.4035	0.0471	-50.2	-7,267.3%	-7,271.4%	-18,935,119	-3,221,774
2025-11-24	19.93	18.70	0.96	9.34	0.0	0.3	-2.3012	-2.2771	-0.0240	22.78	27.29	29.69	47.1	57.8	0.3983	0.0495	-51.7	22,212.5%	22,067.7%	-18,379,193	-3,862,064
2025-11-21	20.02	18.95	1.35	9.71	0.4	0.4	-2.3346	-2.2711	-0.0635	23.08	27.54	29.85	46.7	59.0	0.3968	0.0512	-58.0	-4,720.6%	-4,770.2%	-16,344,875	-1,310,183
2025-11-20	20.21	19.47	2.32	10.45	0.4	0.5	-2.3525	-2.2553	-0.0972	23.40	27.80	30.02	46.1	59.4	0.3887	0.0519	-54.1	13,112.5%	12,785.5%	-15,713,345	-1,106,399
2025-11-19	20.50	20.25	5.15	11.62	0.4	0.7	-2.3604	-2.2310	-0.1294	23.73	28.06	30.18	45.8	61.3	0.3958	0.0516	-61.3	2,099.8%	2,111.6%	-14,517,129	-384,752
2025-11-18	20.48	20.04	0.98	11.03	0.8	1.4	-2.3657	-2.1986	-0.1670	24.07	28.31	30.34	44.7	59.7	0.4106	0.0541	-68.4	-986.6%	-1,176.2%	-15,034,692	-397,982
2025-11-17	20.92	21.16	1.90	12.62	1.1	2.3	-2.3360	-2.1569	-0.1791	24.45	28.58	30.51	43.6	57.9	0.4127	0.0545	-68.9	-590.2%	-949.3%	-14,606,946	-432,291
2025-11-14	21.75	23.43	16.34	16.43	2.3	3.0	-2.3089	-2.1121	-0.1968	24.82	28.84	30.67	42.5	56.4	0.4047	0.0524	-60.3	915.0%	925.1%	-14,132,377	-716,113

2025-12-05 Close 19.50

RSI14 / RSI2 / RSI7

25.7 / 25.1 / 28.9

StochRSI K / D

89.1 / 79.4

MACD / Sig / Hist

-1.701 / -1.949 / 0.249

EMA20 / 60 / 120

21 / 26 / 28

ADX14 / ADX7

45.8 / 40.1

BBW

0.1711

ATR14_n

0.0399

CCI20

-20.8

VolChg1d

3,083.2%

ValChg1d

2,768.9%

OBV

-17,581,752

OBV_Chg3d

220,369

2025-12-04 Close 19.98

RSI14 / RSI2 / RSI7

28.1 / 70.2 / 36.6

StochRSI K / D

79.9 / 73.6

MACD / Sig / Hist

-1.763 / -2.012 / 0.249

EMA20 / 60 / 120

21 / 26 / 29

ADX14 / ADX7

46.2 / 41.6

BBW

0.1930

ATR14_n

0.0388

CCI20

-17.0

VolChg1d

6,916.5%

ValChg1d

7,113.5%

OBV

-16,562,345

OBV_Chg3d

425,189

2025-12-03 Close 19.75

RSI14 / RSI2 / RSI7

25.0 / 47.6 / 28.8

StochRSI K / D

69.1 / 67.6

MACD / Sig / Hist

-1.865 / -2.074 / 0.209

EMA20 / 60 / 120

21 / 26 / 29

ADX14 / ADX7

46.9 / 46.0

BBW

0.2495

ATR14_n

0.0404

CCI20

-28.4

VolChg1d

-4,345.6%

ValChg1d

-4,279.0%

OBV

-17,341,520

OBV_Chg3d

-1,041,729

2025-12-02 Close 19.52

RSI14 / RSI2 / RSI7

21.9 / 15.7 / 20.5

StochRSI K / D

71.7 / 57.6

MACD / Sig / Hist

-1.944 / -2.126 / 0.182

EMA20 / 60 / 120

22 / 26 / 29

ADX14 / ADX7

46.9 / 47.0

BBW

0.3095

ATR14_n

0.0423

CCI20

-36.2

VolChg1d

1,844.4%

ValChg1d

1,629.9%

OBV

-17,802,121

OBV_Chg3d

-1,290,830

2025-12-01 Close 19.88

RSI14 / RSI2 / RSI7

23.3 / 30.1 / 24.3

StochRSI K / D

61.9 / 35.8

MACD / Sig / Hist

-1.994 / -2.172 / 0.178

EMA20 / 60 / 120

22 / 26 / 29

ADX14 / ADX7

46.9 / 47.7

BBW

0.3638

ATR14_n

0.0429

CCI20

-34.9

VolChg1d

22,517.4%

ValChg1d

21,673.0%

OBV

-16,987,534

OBV_Chg3d

1,947,585

2025-11-28 Close 20.41

RSI14 / RSI2 / RSI7

25.5 / 91.1 / 31.7

StochRSI K / D

39.3 / 15.1

MACD / Sig / Hist

-2.066 / -2.216 / 0.151

EMA20 / 60 / 120

22 / 27 / 29

ADX14 / ADX7

47.2 / 50.7

BBW

0.3904

ATR14_n

0.0428

CCI20

-34.4

VolChg1d

-9,127.4%

ValChg1d

-9,108.2%

OBV

-16,299,791

OBV_Chg3d

2,079,402

2025-11-26 Close 19.97

RSI14 / RSI2 / RSI7

19.6 / 43.1 / 12.7

StochRSI K / D

6.0 / 2.0

MACD / Sig / Hist

-2.181 / -2.254 / 0.073

EMA20 / 60 / 120

22 / 27 / 29

ADX14 / ADX7

47.6 / 55.0

BBW

0.4032

ATR14_n

0.0452

CCI20

-45.4

VolChg1d

33,599.8%

ValChg1d

33,753.2%

OBV

-16,511,291

OBV_Chg3d

-166,416

2025-11-25 Close 19.90

RSI14 / RSI2 / RSI7

18.6 / 0.8 / 9.2

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-2.251 / -2.272 / 0.021

EMA20 / 60 / 120

23 / 27 / 30

ADX14 / ADX7

47.4 / 56.9

BBW

0.4035

ATR14_n

0.0471

CCI20

-50.2

VolChg1d

-7,267.3%

ValChg1d

-7,271.4%

OBV

-18,935,119

OBV_Chg3d

-3,221,774

2025-11-24 Close 19.93

RSI14 / RSI2 / RSI7

18.7 / 1.0 / 9.3

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-2.301 / -2.277 / -0.024

EMA20 / 60 / 120

23 / 27 / 30

ADX14 / ADX7

47.1 / 57.8

BBW

0.3983

ATR14_n

0.0495

CCI20

-51.7

VolChg1d

22,212.5%

ValChg1d

22,067.7%

OBV

-18,379,193

OBV_Chg3d

-3,862,064

2025-11-21 Close 20.02

RSI14 / RSI2 / RSI7

19.0 / 1.4 / 9.7

StochRSI K / D

0.4 / 0.4

MACD / Sig / Hist

-2.335 / -2.271 / -0.064

EMA20 / 60 / 120

23 / 28 / 30

ADX14 / ADX7

46.7 / 59.0

BBW

0.3968

ATR14_n

0.0512

CCI20

-58.0

VolChg1d

-4,720.6%

ValChg1d

-4,770.2%

OBV

-16,344,875

OBV_Chg3d

-1,310,183

2025-11-20 Close 20.21

RSI14 / RSI2 / RSI7

19.5 / 2.3 / 10.5

StochRSI K / D

0.4 / 0.5

MACD / Sig / Hist

-2.353 / -2.255 / -0.097

EMA20 / 60 / 120

23 / 28 / 30

ADX14 / ADX7

46.1 / 59.4

BBW

0.3887

ATR14_n

0.0519

CCI20

-54.1

VolChg1d

13,112.5%

ValChg1d

12,785.5%

OBV

-15,713,345

OBV_Chg3d

-1,106,399

2025-11-19 Close 20.50

RSI14 / RSI2 / RSI7

20.3 / 5.2 / 11.6

StochRSI K / D

0.4 / 0.7

MACD / Sig / Hist

-2.360 / -2.231 / -0.129

EMA20 / 60 / 120

24 / 28 / 30

ADX14 / ADX7

45.8 / 61.3

BBW

0.3958

ATR14_n

0.0516

CCI20

-61.3

VolChg1d

2,099.8%

ValChg1d

2,111.6%

OBV

-14,517,129

OBV_Chg3d

-384,752

2025-11-18 Close 20.48

RSI14 / RSI2 / RSI7

20.0 / 1.0 / 11.0

StochRSI K / D

0.8 / 1.4

MACD / Sig / Hist

-2.366 / -2.199 / -0.167

EMA20 / 60 / 120

24 / 28 / 30

ADX14 / ADX7

44.7 / 59.7

BBW

0.4106

ATR14_n

0.0541

CCI20

-68.4

VolChg1d

-986.6%

ValChg1d

-1,176.2%

OBV

-15,034,692

OBV_Chg3d

-397,982

2025-11-17 Close 20.92

RSI14 / RSI2 / RSI7

21.2 / 1.9 / 12.6

StochRSI K / D

1.1 / 2.3

MACD / Sig / Hist

-2.336 / -2.157 / -0.179

EMA20 / 60 / 120

24 / 29 / 31

ADX14 / ADX7

43.6 / 57.9

BBW

0.4127

ATR14_n

0.0545

CCI20

-68.9

VolChg1d

-590.2%

ValChg1d

-949.3%

OBV

-14,606,946

OBV_Chg3d

-432,291

2025-11-14 Close 21.75

RSI14 / RSI2 / RSI7

23.4 / 16.3 / 16.4

StochRSI K / D

2.3 / 3.0

MACD / Sig / Hist

-2.309 / -2.112 / -0.197

EMA20 / 60 / 120

25 / 29 / 31

ADX14 / ADX7

42.5 / 56.4

BBW

0.4047

ATR14_n

0.0524

CCI20

-60.3

VolChg1d

915.0%

ValChg1d

925.1%

OBV

-14,132,377

OBV_Chg3d

-716,113