Zoom Communications, Inc. Class A Common Stock (ZM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zoom Communications, Inc. Class A Common Stock

NASDAQ

87.65

As of: 2025-12-05

+1.18 (+1.36%) vs. previous close

Market

NASDAQ

Latest Volume

2,255,185

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.5 · Strong momentum (RSI2 96, RSI7 71.8) Strong trend (ADX 25.5) Low volatility (~0.1%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.5 / 96.0 / 71.8

RSI 62.5 · Strong momentum (RSI2 96, RSI7 71.8)

StochRSI (K/D)

95.3 / 88.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.92 / 0.36 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

84 / 83 / 81

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 46.5

Strong trend (ADX 25.5)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

2.95%

Average daily range (as % of price)

CCI20

120.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	87.65	62.49	95.96	71.79	95.3	88.6	0.9162	0.3593	0.5569	84.00	82.56	81.01	25.5	46.5	0.1270	0.0295	120.3	7,823.8%	8,066.0%	-137,458,247	5,509,625
2025-12-04	86.48	59.72	90.35	67.18	87.7	83.7	0.6829	0.2201	0.4628	83.61	82.39	80.89	24.2	44.1	0.1186	0.0304	92.8	-3,639.2%	-3,577.2%	-139,713,432	-390,447
2025-12-03	85.64	57.66	80.97	63.55	82.8	81.4	0.4949	0.1044	0.3906	83.31	82.25	80.80	23.3	43.2	0.1129	0.0319	72.8	-4,542.6%	-4,472.9%	-140,978,700	-4,965,223
2025-12-02	84.56	54.89	48.68	58.46	80.7	82.8	0.3328	0.0067	0.3261	83.07	82.13	80.72	22.4	42.5	0.1095	0.0328	78.3	1,013.4%	964.1%	-142,967,872	-5,437,188
2025-12-01	84.94	56.09	69.38	61.03	80.8	76.1	0.2310	-0.0748	0.3057	82.91	82.05	80.65	21.2	40.3	0.1140	0.0329	66.8	11,813.2%	11,808.0%	-139,322,985	-6,990,796
2025-11-28	84.96	56.15	70.17	61.15	86.7	61.2	0.0589	-0.1512	0.2102	82.70	81.95	80.58	20.0	38.0	0.1208	0.0330	53.8	-7,081.5%	-7,063.1%	-136,013,477	8,925,105
2025-11-26	84.43	54.96	64.90	59.32	60.6	33.3	-0.1635	-0.2038	0.0403	82.46	81.85	80.51	18.9	35.9	0.1199	0.0342	60.7	-5,876.3%	-5,967.5%	-137,530,684	-2,636,662
2025-11-25	86.34	60.43	95.17	69.46	36.3	13.6	-0.3911	-0.2138	-0.1772	82.25	81.76	80.44	17.7	33.5	0.1190	0.0337	98.7	2,550.5%	3,786.4%	-132,332,189	5,516,475
2025-11-24	78.60	36.75	12.45	24.77	3.0	1.5	-0.8703	-0.1695	-0.7008	81.82	81.61	80.34	16.4	30.5	0.1152	0.0276	-116.3	23,995.9%	23,982.9%	-144,938,582	-10,006,683
2025-11-21	78.63	36.83	12.87	24.89	1.6	0.5	-0.6813	0.0057	-0.6870	82.16	81.71	80.37	16.3	29.6	0.1068	0.0281	-144.2	129.9%	157.0%	-134,894,022	-1,684,240
2025-11-20	78.42	35.93	0.98	22.62	0.0	4.5	-0.4332	0.1774	-0.6106	82.53	81.82	80.40	15.6	25.7	0.0942	0.0283	-128.4	6,937.1%	6,456.5%	-137,848,664	-6,993,147
2025-11-19	80.71	41.98	3.83	31.51	0.0	13.1	-0.0888	0.3301	-0.4189	82.96	81.93	80.44	15.2	22.0	0.0764	0.0260	-102.0	-2,685.1%	-2,739.1%	-134,931,899	-6,300,716
2025-11-18	81.31	43.77	6.19	34.57	13.5	27.3	0.1189	0.4348	-0.3159	83.20	81.97	80.43	15.8	20.9	0.0716	0.0268	-91.5	584.1%	513.0%	-133,209,782	-2,467,424
2025-11-17	81.86	45.42	8.63	37.42	25.9	37.9	0.3212	0.5138	-0.1926	83.40	81.99	80.42	16.5	20.1	0.0663	0.0272	-57.8	536.0%	240.8%	-130,855,517	-2,050,636
2025-11-14	84.22	53.46	55.79	53.69	42.6	43.1	0.5186	0.5619	-0.0433	83.56	82.00	80.39	17.5	19.9	0.0661	0.0255	-2.0	896.5%	919.9%	-128,631,183	2,674,062

2025-12-05 Close 87.65

RSI14 / RSI2 / RSI7

62.5 / 96.0 / 71.8

StochRSI K / D

95.3 / 88.6

MACD / Sig / Hist

0.916 / 0.359 / 0.557

EMA20 / 60 / 120

84 / 83 / 81

ADX14 / ADX7

25.5 / 46.5

BBW

0.1270

ATR14_n

0.0295

CCI20

120.3

VolChg1d

7,823.8%

ValChg1d

8,066.0%

OBV

-137,458,247

OBV_Chg3d

5,509,625

2025-12-04 Close 86.48

RSI14 / RSI2 / RSI7

59.7 / 90.4 / 67.2

StochRSI K / D

87.7 / 83.7

MACD / Sig / Hist

0.683 / 0.220 / 0.463

EMA20 / 60 / 120

84 / 82 / 81

ADX14 / ADX7

24.2 / 44.1

BBW

0.1186

ATR14_n

0.0304

CCI20

92.8

VolChg1d

-3,639.2%

ValChg1d

-3,577.2%

OBV

-139,713,432

OBV_Chg3d

-390,447

2025-12-03 Close 85.64

RSI14 / RSI2 / RSI7

57.7 / 81.0 / 63.6

StochRSI K / D

82.8 / 81.4

MACD / Sig / Hist

0.495 / 0.104 / 0.391

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

23.3 / 43.2

BBW

0.1129

ATR14_n

0.0319

CCI20

72.8

VolChg1d

-4,542.6%

ValChg1d

-4,472.9%

OBV

-140,978,700

OBV_Chg3d

-4,965,223

2025-12-02 Close 84.56

RSI14 / RSI2 / RSI7

54.9 / 48.7 / 58.5

StochRSI K / D

80.7 / 82.8

MACD / Sig / Hist

0.333 / 0.007 / 0.326

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

22.4 / 42.5

BBW

0.1095

ATR14_n

0.0328

CCI20

78.3

VolChg1d

1,013.4%

ValChg1d

964.1%

OBV

-142,967,872

OBV_Chg3d

-5,437,188

2025-12-01 Close 84.94

RSI14 / RSI2 / RSI7

56.1 / 69.4 / 61.0

StochRSI K / D

80.8 / 76.1

MACD / Sig / Hist

0.231 / -0.075 / 0.306

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

21.2 / 40.3

BBW

0.1140

ATR14_n

0.0329

CCI20

66.8

VolChg1d

11,813.2%

ValChg1d

11,808.0%

OBV

-139,322,985

OBV_Chg3d

-6,990,796

2025-11-28 Close 84.96

RSI14 / RSI2 / RSI7

56.2 / 70.2 / 61.2

StochRSI K / D

86.7 / 61.2

MACD / Sig / Hist

0.059 / -0.151 / 0.210

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

20.0 / 38.0

BBW

0.1208

ATR14_n

0.0330

CCI20

53.8

VolChg1d

-7,081.5%

ValChg1d

-7,063.1%

OBV

-136,013,477

OBV_Chg3d

8,925,105

2025-11-26 Close 84.43

RSI14 / RSI2 / RSI7

55.0 / 64.9 / 59.3

StochRSI K / D

60.6 / 33.3

MACD / Sig / Hist

-0.164 / -0.204 / 0.040

EMA20 / 60 / 120

82 / 82 / 81

ADX14 / ADX7

18.9 / 35.9

BBW

0.1199

ATR14_n

0.0342

CCI20

60.7

VolChg1d

-5,876.3%

ValChg1d

-5,967.5%

OBV

-137,530,684

OBV_Chg3d

-2,636,662

2025-11-25 Close 86.34

RSI14 / RSI2 / RSI7

60.4 / 95.2 / 69.5

StochRSI K / D

36.3 / 13.6

MACD / Sig / Hist

-0.391 / -0.214 / -0.177

EMA20 / 60 / 120

82 / 82 / 80

ADX14 / ADX7

17.7 / 33.5

BBW

0.1190

ATR14_n

0.0337

CCI20

98.7

VolChg1d

2,550.5%

ValChg1d

3,786.4%

OBV

-132,332,189

OBV_Chg3d

5,516,475

2025-11-24 Close 78.60

RSI14 / RSI2 / RSI7

36.8 / 12.5 / 24.8

StochRSI K / D

3.0 / 1.5

MACD / Sig / Hist

-0.870 / -0.170 / -0.701

EMA20 / 60 / 120

82 / 82 / 80

ADX14 / ADX7

16.4 / 30.5

BBW

0.1152

ATR14_n

0.0276

CCI20

-116.3

VolChg1d

23,995.9%

ValChg1d

23,982.9%

OBV

-144,938,582

OBV_Chg3d

-10,006,683

2025-11-21 Close 78.63

RSI14 / RSI2 / RSI7

36.8 / 12.9 / 24.9

StochRSI K / D

1.6 / 0.5

MACD / Sig / Hist

-0.681 / 0.006 / -0.687

EMA20 / 60 / 120

82 / 82 / 80

ADX14 / ADX7

16.3 / 29.6

BBW

0.1068

ATR14_n

0.0281

CCI20

-144.2

VolChg1d

129.9%

ValChg1d

157.0%

OBV

-134,894,022

OBV_Chg3d

-1,684,240

2025-11-20 Close 78.42

RSI14 / RSI2 / RSI7

35.9 / 1.0 / 22.6

StochRSI K / D

0.0 / 4.5

MACD / Sig / Hist

-0.433 / 0.177 / -0.611

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

15.6 / 25.7

BBW

0.0942

ATR14_n

0.0283

CCI20

-128.4

VolChg1d

6,937.1%

ValChg1d

6,456.5%

OBV

-137,848,664

OBV_Chg3d

-6,993,147

2025-11-19 Close 80.71

RSI14 / RSI2 / RSI7

42.0 / 3.8 / 31.5

StochRSI K / D

0.0 / 13.1

MACD / Sig / Hist

-0.089 / 0.330 / -0.419

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

15.2 / 22.0

BBW

0.0764

ATR14_n

0.0260

CCI20

-102.0

VolChg1d

-2,685.1%

ValChg1d

-2,739.1%

OBV

-134,931,899

OBV_Chg3d

-6,300,716

2025-11-18 Close 81.31

RSI14 / RSI2 / RSI7

43.8 / 6.2 / 34.6

StochRSI K / D

13.5 / 27.3

MACD / Sig / Hist

0.119 / 0.435 / -0.316

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

15.8 / 20.9

BBW

0.0716

ATR14_n

0.0268

CCI20

-91.5

VolChg1d

584.1%

ValChg1d

513.0%

OBV

-133,209,782

OBV_Chg3d

-2,467,424

2025-11-17 Close 81.86

RSI14 / RSI2 / RSI7

45.4 / 8.6 / 37.4

StochRSI K / D

25.9 / 37.9

MACD / Sig / Hist

0.321 / 0.514 / -0.193

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

16.5 / 20.1

BBW

0.0663

ATR14_n

0.0272

CCI20

-57.8

VolChg1d

536.0%

ValChg1d

240.8%

OBV

-130,855,517

OBV_Chg3d

-2,050,636

2025-11-14 Close 84.22

RSI14 / RSI2 / RSI7

53.5 / 55.8 / 53.7

StochRSI K / D

42.6 / 43.1

MACD / Sig / Hist

0.519 / 0.562 / -0.043

EMA20 / 60 / 120

84 / 82 / 80

ADX14 / ADX7

17.5 / 19.9

BBW

0.0661

ATR14_n

0.0255

CCI20

-2.0

VolChg1d

896.5%

ValChg1d

919.9%

OBV

-128,631,183

OBV_Chg3d

2,674,062