CleanCore Solutions Inc. (ZONE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CleanCore Solutions Inc.

ZONE

AMEX

0.30

As of: 2025-12-05

-0.02 (-5.46%) vs. previous close

Market

AMEX

Latest Volume

1,854,856

Symbol

ZONE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27 · Oversold (RSI2 34.6, RSI7 30.8) Weak / range-bound trend (ADX 39.1) High volatility (437%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.0 / 34.6 / 30.8

RSI 27 · Oversold (RSI2 34.6, RSI7 30.8)

StochRSI (K/D)

96.8 / 83.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.25 / -0.30 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

39.1 / 44.6

Weak / range-bound trend (ADX 39.1)

BBW

437.01%

High volatility (437%)

ATR14_n

35.32%

Average daily range (as % of price)

CCI20

-13.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: -2.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.30	27.00	34.58	30.80	96.8	83.3	-0.2458	-0.2959	0.0500	0.48	1.30	1.86	39.1	44.6	1.3018	0.3532	-13.0	-3,428.3%	-3,787.0%	-62,242,807	7,343,563
2025-12-04	0.32	27.62	68.66	33.41	83.7	71.8	-0.2594	-0.3084	0.0490	0.50	1.34	1.88	39.1	46.6	1.9815	0.3516	-18.0	-5,573.3%	-5,500.4%	-60,387,951	4,609,239
2025-12-03	0.31	27.16	63.30	31.94	69.4	66.3	-0.2746	-0.3206	0.0460	0.52	1.37	1.91	39.2	49.8	2.2649	0.3762	-28.6	3,893.4%	5,753.3%	-63,210,425	-4,512,209
2025-12-02	0.27	23.93	4.93	21.30	62.2	63.1	-0.2896	-0.3321	0.0425	0.54	1.41	1.93	39.1	51.8	2.3068	0.4402	-38.3	-2,714.4%	-3,035.4%	-69,586,370	-14,851,721
2025-12-01	0.29	24.28	6.79	22.33	67.2	57.7	-0.3008	-0.3427	0.0420	0.57	1.45	1.96	38.5	51.2	2.2520	0.4431	-40.3	5,892.2%	3,806.7%	-64,997,190	-15,597,435
2025-11-28	0.33	25.44	19.19	26.03	59.9	44.3	-0.3119	-0.3532	0.0413	0.60	1.48	1.99	38.0	51.1	2.1984	0.4033	-39.0	-2,570.5%	-3,168.2%	-58,698,216	-14,102,104
2025-11-26	0.36	26.22	49.08	28.75	45.9	29.6	-0.3260	-0.3636	0.0375	0.63	1.52	2.02	37.7	52.3	2.1277	0.3889	-41.1	1,105.9%	798.3%	-54,734,649	-414,547
2025-11-25	0.37	26.48	67.77	29.70	27.0	16.8	-0.3422	-0.3729	0.0307	0.66	1.56	2.05	37.4	54.2	2.0657	0.3994	-43.8	-5,060.0%	-5,149.6%	-49,399,755	14,044,490
2025-11-24	0.38	26.65	77.63	30.26	16.0	9.2	-0.3589	-0.3806	0.0217	0.69	1.60	2.07	37.1	56.8	1.9941	0.4158	-48.8	657.4%	2,727.8%	-44,596,112	12,428,579
2025-11-21	0.31	22.57	35.70	18.26	7.4	5.1	-0.3757	-0.3861	0.0103	0.73	1.65	2.10	36.9	59.8	1.9116	0.5093	-61.7	4,213.1%	5,011.4%	-54,320,102	8,891,950
2025-11-20	0.30	21.46	13.51	14.82	4.3	2.6	-0.3855	-0.3886	0.0031	0.77	1.69	2.13	35.8	57.9	1.7830	0.5601	-62.6	375.3%	-1,572.2%	-63,444,245	-18,050,025
2025-11-19	0.37	22.71	46.53	17.41	3.5	1.2	-0.3907	-0.3894	-0.0013	0.82	1.74	2.16	34.7	56.2	1.6526	0.4711	-63.9	-6,527.4%	-6,261.9%	-57,024,691	-17,214,564
2025-11-18	0.34	21.10	0.50	12.46	0.0	0.0	-0.3986	-0.3891	-0.0096	0.87	1.78	2.19	33.7	54.7	1.5315	0.5364	-69.7	21,908.2%	19,820.7%	-63,212,052	-28,370,199
2025-11-17	0.36	21.48	0.83	13.07	0.0	0.0	-0.4003	-0.3867	-0.0136	0.92	1.83	2.23	32.6	52.6	1.4060	0.5310	-72.7	1,239.5%	455.0%	-45,394,220	-19,524,483
2025-11-14	0.39	21.90	1.32	13.74	0.0	0.0	-0.3990	-0.3833	-0.0157	0.98	1.88	2.26	31.4	50.4	1.2870	0.5206	-76.1	-4,462.5%	-4,720.4%	-39,810,127	-24,104,770

2025-12-05 Close 0.30

RSI14 / RSI2 / RSI7

27.0 / 34.6 / 30.8

StochRSI K / D

96.8 / 83.3

MACD / Sig / Hist

-0.246 / -0.296 / 0.050

EMA20 / 60 / 120

0 / 1 / 2

ADX14 / ADX7

39.1 / 44.6

BBW

1.3018

ATR14_n

0.3532

CCI20

-13.0

VolChg1d

-3,428.3%

ValChg1d

-3,787.0%

OBV

-62,242,807

OBV_Chg3d

7,343,563

2025-12-04 Close 0.32

RSI14 / RSI2 / RSI7

27.6 / 68.7 / 33.4

StochRSI K / D

83.7 / 71.8

MACD / Sig / Hist

-0.259 / -0.308 / 0.049

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

39.1 / 46.6

BBW

1.9815

ATR14_n

0.3516

CCI20

-18.0

VolChg1d

-5,573.3%

ValChg1d

-5,500.4%

OBV

-60,387,951

OBV_Chg3d

4,609,239

2025-12-03 Close 0.31

RSI14 / RSI2 / RSI7

27.2 / 63.3 / 31.9

StochRSI K / D

69.4 / 66.3

MACD / Sig / Hist

-0.275 / -0.321 / 0.046

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

39.2 / 49.8

BBW

2.2649

ATR14_n

0.3762

CCI20

-28.6

VolChg1d

3,893.4%

ValChg1d

5,753.3%

OBV

-63,210,425

OBV_Chg3d

-4,512,209

2025-12-02 Close 0.27

RSI14 / RSI2 / RSI7

23.9 / 4.9 / 21.3

StochRSI K / D

62.2 / 63.1

MACD / Sig / Hist

-0.290 / -0.332 / 0.043

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

39.1 / 51.8

BBW

2.3068

ATR14_n

0.4402

CCI20

-38.3

VolChg1d

-2,714.4%

ValChg1d

-3,035.4%

OBV

-69,586,370

OBV_Chg3d

-14,851,721

2025-12-01 Close 0.29

RSI14 / RSI2 / RSI7

24.3 / 6.8 / 22.3

StochRSI K / D

67.2 / 57.7

MACD / Sig / Hist

-0.301 / -0.343 / 0.042

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

38.5 / 51.2

BBW

2.2520

ATR14_n

0.4431

CCI20

-40.3

VolChg1d

5,892.2%

ValChg1d

3,806.7%

OBV

-64,997,190

OBV_Chg3d

-15,597,435

2025-11-28 Close 0.33

RSI14 / RSI2 / RSI7

25.4 / 19.2 / 26.0

StochRSI K / D

59.9 / 44.3

MACD / Sig / Hist

-0.312 / -0.353 / 0.041

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

38.0 / 51.1

BBW

2.1984

ATR14_n

0.4033

CCI20

-39.0

VolChg1d

-2,570.5%

ValChg1d

-3,168.2%

OBV

-58,698,216

OBV_Chg3d

-14,102,104

2025-11-26 Close 0.36

RSI14 / RSI2 / RSI7

26.2 / 49.1 / 28.8

StochRSI K / D

45.9 / 29.6

MACD / Sig / Hist

-0.326 / -0.364 / 0.038

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

37.7 / 52.3

BBW

2.1277

ATR14_n

0.3889

CCI20

-41.1

VolChg1d

1,105.9%

ValChg1d

798.3%

OBV

-54,734,649

OBV_Chg3d

-414,547

2025-11-25 Close 0.37

RSI14 / RSI2 / RSI7

26.5 / 67.8 / 29.7

StochRSI K / D

27.0 / 16.8

MACD / Sig / Hist

-0.342 / -0.373 / 0.031

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

37.4 / 54.2

BBW

2.0657

ATR14_n

0.3994

CCI20

-43.8

VolChg1d

-5,060.0%

ValChg1d

-5,149.6%

OBV

-49,399,755

OBV_Chg3d

14,044,490

2025-11-24 Close 0.38

RSI14 / RSI2 / RSI7

26.7 / 77.6 / 30.3

StochRSI K / D

16.0 / 9.2

MACD / Sig / Hist

-0.359 / -0.381 / 0.022

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

37.1 / 56.8

BBW

1.9941

ATR14_n

0.4158

CCI20

-48.8

VolChg1d

657.4%

ValChg1d

2,727.8%

OBV

-44,596,112

OBV_Chg3d

12,428,579

2025-11-21 Close 0.31

RSI14 / RSI2 / RSI7

22.6 / 35.7 / 18.3

StochRSI K / D

7.4 / 5.1

MACD / Sig / Hist

-0.376 / -0.386 / 0.010

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

36.9 / 59.8

BBW

1.9116

ATR14_n

0.5093

CCI20

-61.7

VolChg1d

4,213.1%

ValChg1d

5,011.4%

OBV

-54,320,102

OBV_Chg3d

8,891,950

2025-11-20 Close 0.30

RSI14 / RSI2 / RSI7

21.5 / 13.5 / 14.8

StochRSI K / D

4.3 / 2.6

MACD / Sig / Hist

-0.386 / -0.389 / 0.003

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

35.8 / 57.9

BBW

1.7830

ATR14_n

0.5601

CCI20

-62.6

VolChg1d

375.3%

ValChg1d

-1,572.2%

OBV

-63,444,245

OBV_Chg3d

-18,050,025

2025-11-19 Close 0.37

RSI14 / RSI2 / RSI7

22.7 / 46.5 / 17.4

StochRSI K / D

3.5 / 1.2

MACD / Sig / Hist

-0.391 / -0.389 / -0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

34.7 / 56.2

BBW

1.6526

ATR14_n

0.4711

CCI20

-63.9

VolChg1d

-6,527.4%

ValChg1d

-6,261.9%

OBV

-57,024,691

OBV_Chg3d

-17,214,564

2025-11-18 Close 0.34

RSI14 / RSI2 / RSI7

21.1 / 0.5 / 12.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.399 / -0.389 / -0.010

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

33.7 / 54.7

BBW

1.5315

ATR14_n

0.5364

CCI20

-69.7

VolChg1d

21,908.2%

ValChg1d

19,820.7%

OBV

-63,212,052

OBV_Chg3d

-28,370,199

2025-11-17 Close 0.36

RSI14 / RSI2 / RSI7

21.5 / 0.8 / 13.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.400 / -0.387 / -0.014

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

32.6 / 52.6

BBW

1.4060

ATR14_n

0.5310

CCI20

-72.7

VolChg1d

1,239.5%

ValChg1d

455.0%

OBV

-45,394,220

OBV_Chg3d

-19,524,483

2025-11-14 Close 0.39

RSI14 / RSI2 / RSI7

21.9 / 1.3 / 13.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.399 / -0.383 / -0.016

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

31.4 / 50.4

BBW

1.2870

ATR14_n

0.5206

CCI20

-76.1

VolChg1d

-4,462.5%

ValChg1d

-4,720.4%

OBV

-39,810,127

OBV_Chg3d

-24,104,770