ZOOZ Strategy Ltd. Ordinary Shares (ZOOZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ZOOZ Strategy Ltd. Ordinary Shares

ZOOZ

NASDAQ

0.52

As of: 2025-12-05

-0.01 (-1.89%) vs. previous close

Market

NASDAQ

Latest Volume

491,484

Symbol

ZOOZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.1 · Neutral (RSI2 21, RSI7 34.2) Weak / range-bound trend (ADX 29.2) High volatility (57.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.1 / 21.0 / 34.2

RSI 30.1 · Neutral (RSI2 21, RSI7 34.2)

StochRSI (K/D)

87.4 / 84.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.19 / -0.24 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

29.2 / 39.5

Weak / range-bound trend (ADX 29.2)

BBW

57.27%

High volatility (57.3%)

ATR14_n

18.10%

Average daily range (as % of price)

CCI20

-5.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.52	30.07	20.95	34.17	87.4	84.8	-0.1926	-0.2420	0.0493	0.66	1.15	1.41	29.2	39.5	0.2978	0.1810	-5.5	-1,622.8%	-1,780.8%	40,519,906	-332,311
2025-12-04	0.53	30.52	31.07	36.07	85.5	83.3	-0.2037	-0.2543	0.0506	0.68	1.17	1.43	29.2	40.4	0.2939	0.1850	-4.2	-2,134.1%	-2,431.1%	41,011,390	159,173
2025-12-03	0.55	31.43	62.43	40.03	81.5	85.2	-0.2159	-0.2669	0.0511	0.69	1.20	1.44	29.3	41.8	0.2936	0.1851	-0.7	3,387.4%	3,912.8%	41,598,080	-52,541
2025-12-02	0.53	29.48	24.14	33.79	82.7	90.9	-0.2304	-0.2797	0.0493	0.71	1.22	1.46	29.6	45.8	0.3227	0.2009	-3.6	-3,021.9%	-3,021.9%	40,852,217	-615,156
2025-12-01	0.53	29.48	24.14	33.79	91.4	96.1	-0.2435	-0.2920	0.0485	0.73	1.24	1.47	29.7	48.3	0.4187	0.2129	-5.6	33,569.6%	29,105.6%	40,852,217	30,350
2025-11-28	0.59	31.75	93.26	43.46	98.5	98.5	-0.2567	-0.3042	0.0475	0.75	1.27	1.49	29.7	50.4	1.2339	0.1966	-3.9	-7,161.2%	-7,140.8%	41,650,621	536,163
2025-11-26	0.59	31.41	92.51	42.48	98.5	94.0	-0.2759	-0.3160	0.0402	0.76	1.29	1.50	30.1	56.3	1.6446	0.2099	-12.0	12,061.7%	14,826.8%	41,467,373	667,687
2025-11-25	0.52	26.10	47.31	25.22	98.5	80.2	-0.2960	-0.3261	0.0301	0.78	1.31	1.52	30.5	62.8	1.9421	0.2412	-23.6	-704.7%	-812.2%	40,821,867	227,422
2025-11-24	0.53	26.28	65.90	25.84	85.0	57.5	-0.3107	-0.3336	0.0229	0.81	1.34	1.54	30.2	61.8	2.1221	0.2528	-30.4	5,336.7%	5,546.1%	41,114,458	-174,368
2025-11-21	0.52	25.74	55.79	23.98	56.9	33.8	-0.3255	-0.3393	0.0138	0.84	1.37	1.55	29.8	60.7	2.2046	0.2715	-38.4	-7,044.3%	-6,912.4%	40,799,686	-896,438
2025-11-20	0.50	24.12	17.61	18.48	30.4	18.0	-0.3390	-0.3428	0.0038	0.87	1.40	1.57	29.3	59.4	2.2498	0.2985	-48.0	7,048.5%	6,608.1%	40,594,445	-736,701
2025-11-19	0.51	24.41	23.70	19.18	13.9	9.3	-0.3490	-0.3437	-0.0053	0.91	1.43	1.59	28.9	57.9	2.2088	0.3028	-54.7	1,159.5%	150.4%	41,288,826	299,588
2025-11-18	0.56	25.52	70.63	21.96	9.6	6.3	-0.3581	-0.3424	-0.0157	0.95	1.46	1.61	28.4	56.5	2.1055	0.2897	-58.7	674.7%	1,315.2%	41,696,124	190,881
2025-11-17	0.53	23.50	22.72	15.39	4.5	5.2	-0.3697	-0.3385	-0.0312	0.99	1.49	1.63	28.0	54.8	2.0141	0.3216	-66.8	-3,373.9%	-3,273.7%	41,331,146	-792,090
2025-11-14	0.52	23.01	3.08	13.85	4.8	6.4	-0.3758	-0.3307	-0.0451	1.04	1.52	1.64	27.6	53.2	1.9058	0.3476	-74.9	-1,650.3%	-2,108.3%	40,989,238	-1,750,182

2025-12-05 Close 0.52

RSI14 / RSI2 / RSI7

30.1 / 21.0 / 34.2

StochRSI K / D

87.4 / 84.8

MACD / Sig / Hist

-0.193 / -0.242 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.2 / 39.5

BBW

0.2978

ATR14_n

0.1810

CCI20

-5.5

VolChg1d

-1,622.8%

ValChg1d

-1,780.8%

OBV

40,519,906

OBV_Chg3d

-332,311

2025-12-04 Close 0.53

RSI14 / RSI2 / RSI7

30.5 / 31.1 / 36.1

StochRSI K / D

85.5 / 83.3

MACD / Sig / Hist

-0.204 / -0.254 / 0.051

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.2 / 40.4

BBW

0.2939

ATR14_n

0.1850

CCI20

-4.2

VolChg1d

-2,134.1%

ValChg1d

-2,431.1%

OBV

41,011,390

OBV_Chg3d

159,173

2025-12-03 Close 0.55

RSI14 / RSI2 / RSI7

31.4 / 62.4 / 40.0

StochRSI K / D

81.5 / 85.2

MACD / Sig / Hist

-0.216 / -0.267 / 0.051

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.3 / 41.8

BBW

0.2936

ATR14_n

0.1851

CCI20

-0.7

VolChg1d

3,387.4%

ValChg1d

3,912.8%

OBV

41,598,080

OBV_Chg3d

-52,541

2025-12-02 Close 0.53

RSI14 / RSI2 / RSI7

29.5 / 24.1 / 33.8

StochRSI K / D

82.7 / 90.9

MACD / Sig / Hist

-0.230 / -0.280 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.6 / 45.8

BBW

0.3227

ATR14_n

0.2009

CCI20

-3.6

VolChg1d

-3,021.9%

ValChg1d

-3,021.9%

OBV

40,852,217

OBV_Chg3d

-615,156

2025-12-01 Close 0.53

RSI14 / RSI2 / RSI7

29.5 / 24.1 / 33.8

StochRSI K / D

91.4 / 96.1

MACD / Sig / Hist

-0.244 / -0.292 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.7 / 48.3

BBW

0.4187

ATR14_n

0.2129

CCI20

-5.6

VolChg1d

33,569.6%

ValChg1d

29,105.6%

OBV

40,852,217

OBV_Chg3d

30,350

2025-11-28 Close 0.59

RSI14 / RSI2 / RSI7

31.8 / 93.3 / 43.5

StochRSI K / D

98.5 / 98.5

MACD / Sig / Hist

-0.257 / -0.304 / 0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.7 / 50.4

BBW

1.2339

ATR14_n

0.1966

CCI20

-3.9

VolChg1d

-7,161.2%

ValChg1d

-7,140.8%

OBV

41,650,621

OBV_Chg3d

536,163

2025-11-26 Close 0.59

RSI14 / RSI2 / RSI7

31.4 / 92.5 / 42.5

StochRSI K / D

98.5 / 94.0

MACD / Sig / Hist

-0.276 / -0.316 / 0.040

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.1 / 56.3

BBW

1.6446

ATR14_n

0.2099

CCI20

-12.0

VolChg1d

12,061.7%

ValChg1d

14,826.8%

OBV

41,467,373

OBV_Chg3d

667,687

2025-11-25 Close 0.52

RSI14 / RSI2 / RSI7

26.1 / 47.3 / 25.2

StochRSI K / D

98.5 / 80.2

MACD / Sig / Hist

-0.296 / -0.326 / 0.030

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.5 / 62.8

BBW

1.9421

ATR14_n

0.2412

CCI20

-23.6

VolChg1d

-704.7%

ValChg1d

-812.2%

OBV

40,821,867

OBV_Chg3d

227,422

2025-11-24 Close 0.53

RSI14 / RSI2 / RSI7

26.3 / 65.9 / 25.8

StochRSI K / D

85.0 / 57.5

MACD / Sig / Hist

-0.311 / -0.334 / 0.023

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.2 / 61.8

BBW

2.1221

ATR14_n

0.2528

CCI20

-30.4

VolChg1d

5,336.7%

ValChg1d

5,546.1%

OBV

41,114,458

OBV_Chg3d

-174,368

2025-11-21 Close 0.52

RSI14 / RSI2 / RSI7

25.7 / 55.8 / 24.0

StochRSI K / D

56.9 / 33.8

MACD / Sig / Hist

-0.326 / -0.339 / 0.014

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.8 / 60.7

BBW

2.2046

ATR14_n

0.2715

CCI20

-38.4

VolChg1d

-7,044.3%

ValChg1d

-6,912.4%

OBV

40,799,686

OBV_Chg3d

-896,438

2025-11-20 Close 0.50

RSI14 / RSI2 / RSI7

24.1 / 17.6 / 18.5

StochRSI K / D

30.4 / 18.0

MACD / Sig / Hist

-0.339 / -0.343 / 0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.3 / 59.4

BBW

2.2498

ATR14_n

0.2985

CCI20

-48.0

VolChg1d

7,048.5%

ValChg1d

6,608.1%

OBV

40,594,445

OBV_Chg3d

-736,701

2025-11-19 Close 0.51

RSI14 / RSI2 / RSI7

24.4 / 23.7 / 19.2

StochRSI K / D

13.9 / 9.3

MACD / Sig / Hist

-0.349 / -0.344 / -0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.9 / 57.9

BBW

2.2088

ATR14_n

0.3028

CCI20

-54.7

VolChg1d

1,159.5%

ValChg1d

150.4%

OBV

41,288,826

OBV_Chg3d

299,588

2025-11-18 Close 0.56

RSI14 / RSI2 / RSI7

25.5 / 70.6 / 22.0

StochRSI K / D

9.6 / 6.3

MACD / Sig / Hist

-0.358 / -0.342 / -0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.4 / 56.5

BBW

2.1055

ATR14_n

0.2897

CCI20

-58.7

VolChg1d

674.7%

ValChg1d

1,315.2%

OBV

41,696,124

OBV_Chg3d

190,881

2025-11-17 Close 0.53

RSI14 / RSI2 / RSI7

23.5 / 22.7 / 15.4

StochRSI K / D

4.5 / 5.2

MACD / Sig / Hist

-0.370 / -0.339 / -0.031

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.0 / 54.8

BBW

2.0141

ATR14_n

0.3216

CCI20

-66.8

VolChg1d

-3,373.9%

ValChg1d

-3,273.7%

OBV

41,331,146

OBV_Chg3d

-792,090

2025-11-14 Close 0.52

RSI14 / RSI2 / RSI7

23.0 / 3.1 / 13.9

StochRSI K / D

4.8 / 6.4

MACD / Sig / Hist

-0.376 / -0.331 / -0.045

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

27.6 / 53.2

BBW

1.9058

ATR14_n

0.3476

CCI20

-74.9

VolChg1d

-1,650.3%

ValChg1d

-2,108.3%

OBV

40,989,238

OBV_Chg3d

-1,750,182