Zscaler, Inc. Common Stock (ZS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zscaler, Inc. Common Stock

NASDAQ

242.68

As of: 2025-12-05

+0.22 (+0.09%) vs. previous close

Market

NASDAQ

Latest Volume

1,772,435

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.7 · Oversold (RSI2 29.5, RSI7 20.8) Weak / range-bound trend (ADX 35.2) Low volatility (~0.2%) Normal trading value (~4.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.7 / 29.5 / 20.8

RSI 26.7 · Oversold (RSI2 29.5, RSI7 20.8)

StochRSI (K/D)

7.8 / 5.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-18.59 / -13.90 / -4.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

273 / 289 / 283

Short / mid / long-term trend structure

ADX14 / ADX7

35.2 / 57.8

Weak / range-bound trend (ADX 35.2)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

4.32%

Average daily range (as % of price)

CCI20

-88.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	242.68	26.70	29.51	20.80	7.8	5.1	-18.5889	-13.8973	-4.6916	272.72	289.24	283.39	35.2	57.8	0.4306	0.0432	-88.2	3,258.5%	3,270.8%	165,459,150	2,665,093
2025-12-04	242.46	26.51	23.25	20.33	5.0	2.5	-18.2963	-12.7243	-5.5720	275.88	290.82	284.07	34.1	57.4	0.4198	0.0452	-105.4	-4,003.9%	-4,033.5%	163,686,715	-2,319,997
2025-12-03	243.66	26.86	30.51	20.89	2.6	0.9	-17.6338	-11.3314	-6.3025	279.40	292.46	284.77	32.7	55.8	0.4063	0.0470	-124.6	-3,060.3%	-3,003.4%	165,023,548	-4,568,125
2025-12-02	241.68	25.34	6.56	17.70	0.0	4.2	-16.6544	-9.7557	-6.8987	283.16	294.11	285.46	31.1	53.7	0.3898	0.0491	-143.7	-1,038.5%	-1,097.5%	162,794,057	-9,685,794
2025-12-01	243.28	25.74	7.62	18.20	0.0	10.0	-14.9605	-8.0311	-6.9295	287.53	295.89	286.20	29.5	51.4	0.3682	0.0509	-161.1	2,412.5%	2,006.8%	166,006,712	-16,296,449
2025-11-28	251.50	27.85	13.04	20.85	12.6	15.9	-12.7438	-6.2987	-6.4451	292.19	297.67	286.92	27.8	49.0	0.3339	0.0500	-163.5	-7,059.9%	-7,065.4%	169,591,673	-9,392,176
2025-11-26	251.97	27.97	13.31	21.00	17.5	13.3	-10.5660	-4.6874	-5.8786	296.47	299.24	287.51	26.4	47.2	0.2963	0.0518	-173.8	19,594.4%	15,737.4%	172,479,851	-4,341,575
2025-11-25	289.73	41.45	79.91	41.50	17.5	7.5	-7.6806	-3.2178	-4.4628	301.16	300.84	288.11	24.9	45.2	0.2475	0.0383	-92.5	5,350.0%	5,863.6%	182,303,161	3,956,620
2025-11-24	280.35	34.13	46.89	26.15	4.9	1.6	-7.7306	-2.1021	-5.6286	302.36	301.22	288.08	24.7	47.7	0.2444	0.0389	-123.9	4,178.8%	4,454.1%	178,983,849	-817,815
2025-11-21	275.01	29.46	0.24	15.31	0.0	0.0	-6.7270	-0.6949	-6.0321	304.68	301.92	288.21	23.7	46.8	0.2279	0.0398	-165.2	481.0%	304.2%	176,821,426	-4,389,586
2025-11-20	279.73	31.28	0.39	17.22	0.0	0.0	-4.8045	0.8131	-5.6176	307.80	302.84	288.44	21.9	42.3	0.1971	0.0392	-139.7	324.8%	-102.6%	178,346,541	-4,048,869
2025-11-19	291.81	36.65	2.10	23.74	0.0	0.0	-2.7613	2.2175	-4.9788	310.75	303.62	288.58	20.4	38.2	0.1653	0.0351	-122.1	1,899.3%	1,846.5%	179,801,664	-3,647,037
2025-11-18	293.11	37.30	2.74	24.60	0.0	0.0	-1.3433	3.4622	-4.8055	312.75	304.02	288.53	19.6	35.4	0.1499	0.0356	-131.9	1,244.7%	1,175.7%	181,211,012	-4,408,511
2025-11-17	294.92	38.16	3.47	25.71	0.0	5.8	0.3538	4.6636	-4.3098	314.81	304.39	288.45	18.8	32.2	0.1326	0.0360	-125.7	-5,148.0%	-5,221.4%	182,395,410	-4,393,186
2025-11-14	299.45	40.32	5.21	28.46	0.0	16.3	2.3305	5.7410	-3.4106	316.91	304.71	288.34	18.0	28.9	0.1190	0.0349	-125.0	8,568.8%	8,018.2%	183,448,701	-4,420,329

2025-12-05 Close 242.68

RSI14 / RSI2 / RSI7

26.7 / 29.5 / 20.8

StochRSI K / D

7.8 / 5.1

MACD / Sig / Hist

-18.589 / -13.897 / -4.692

EMA20 / 60 / 120

273 / 289 / 283

ADX14 / ADX7

35.2 / 57.8

BBW

0.4306

ATR14_n

0.0432

CCI20

-88.2

VolChg1d

3,258.5%

ValChg1d

3,270.8%

OBV

165,459,150

OBV_Chg3d

2,665,093

2025-12-04 Close 242.46

RSI14 / RSI2 / RSI7

26.5 / 23.3 / 20.3

StochRSI K / D

5.0 / 2.5

MACD / Sig / Hist

-18.296 / -12.724 / -5.572

EMA20 / 60 / 120

276 / 291 / 284

ADX14 / ADX7

34.1 / 57.4

BBW

0.4198

ATR14_n

0.0452

CCI20

-105.4

VolChg1d

-4,003.9%

ValChg1d

-4,033.5%

OBV

163,686,715

OBV_Chg3d

-2,319,997

2025-12-03 Close 243.66

RSI14 / RSI2 / RSI7

26.9 / 30.5 / 20.9

StochRSI K / D

2.6 / 0.9

MACD / Sig / Hist

-17.634 / -11.331 / -6.303

EMA20 / 60 / 120

279 / 292 / 285

ADX14 / ADX7

32.7 / 55.8

BBW

0.4063

ATR14_n

0.0470

CCI20

-124.6

VolChg1d

-3,060.3%

ValChg1d

-3,003.4%

OBV

165,023,548

OBV_Chg3d

-4,568,125

2025-12-02 Close 241.68

RSI14 / RSI2 / RSI7

25.3 / 6.6 / 17.7

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

-16.654 / -9.756 / -6.899

EMA20 / 60 / 120

283 / 294 / 285

ADX14 / ADX7

31.1 / 53.7

BBW

0.3898

ATR14_n

0.0491

CCI20

-143.7

VolChg1d

-1,038.5%

ValChg1d

-1,097.5%

OBV

162,794,057

OBV_Chg3d

-9,685,794

2025-12-01 Close 243.28

RSI14 / RSI2 / RSI7

25.7 / 7.6 / 18.2

StochRSI K / D

0.0 / 10.0

MACD / Sig / Hist

-14.961 / -8.031 / -6.930

EMA20 / 60 / 120

288 / 296 / 286

ADX14 / ADX7

29.5 / 51.4

BBW

0.3682

ATR14_n

0.0509

CCI20

-161.1

VolChg1d

2,412.5%

ValChg1d

2,006.8%

OBV

166,006,712

OBV_Chg3d

-16,296,449

2025-11-28 Close 251.50

RSI14 / RSI2 / RSI7

27.9 / 13.0 / 20.9

StochRSI K / D

12.6 / 15.9

MACD / Sig / Hist

-12.744 / -6.299 / -6.445

EMA20 / 60 / 120

292 / 298 / 287

ADX14 / ADX7

27.8 / 49.0

BBW

0.3339

ATR14_n

0.0500

CCI20

-163.5

VolChg1d

-7,059.9%

ValChg1d

-7,065.4%

OBV

169,591,673

OBV_Chg3d

-9,392,176

2025-11-26 Close 251.97

RSI14 / RSI2 / RSI7

28.0 / 13.3 / 21.0

StochRSI K / D

17.5 / 13.3

MACD / Sig / Hist

-10.566 / -4.687 / -5.879

EMA20 / 60 / 120

296 / 299 / 288

ADX14 / ADX7

26.4 / 47.2

BBW

0.2963

ATR14_n

0.0518

CCI20

-173.8

VolChg1d

19,594.4%

ValChg1d

15,737.4%

OBV

172,479,851

OBV_Chg3d

-4,341,575

2025-11-25 Close 289.73

RSI14 / RSI2 / RSI7

41.5 / 79.9 / 41.5

StochRSI K / D

17.5 / 7.5

MACD / Sig / Hist

-7.681 / -3.218 / -4.463

EMA20 / 60 / 120

301 / 301 / 288

ADX14 / ADX7

24.9 / 45.2

BBW

0.2475

ATR14_n

0.0383

CCI20

-92.5

VolChg1d

5,350.0%

ValChg1d

5,863.6%

OBV

182,303,161

OBV_Chg3d

3,956,620

2025-11-24 Close 280.35

RSI14 / RSI2 / RSI7

34.1 / 46.9 / 26.2

StochRSI K / D

4.9 / 1.6

MACD / Sig / Hist

-7.731 / -2.102 / -5.629

EMA20 / 60 / 120

302 / 301 / 288

ADX14 / ADX7

24.7 / 47.7

BBW

0.2444

ATR14_n

0.0389

CCI20

-123.9

VolChg1d

4,178.8%

ValChg1d

4,454.1%

OBV

178,983,849

OBV_Chg3d

-817,815

2025-11-21 Close 275.01

RSI14 / RSI2 / RSI7

29.5 / 0.2 / 15.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-6.727 / -0.695 / -6.032

EMA20 / 60 / 120

305 / 302 / 288

ADX14 / ADX7

23.7 / 46.8

BBW

0.2279

ATR14_n

0.0398

CCI20

-165.2

VolChg1d

481.0%

ValChg1d

304.2%

OBV

176,821,426

OBV_Chg3d

-4,389,586

2025-11-20 Close 279.73

RSI14 / RSI2 / RSI7

31.3 / 0.4 / 17.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-4.805 / 0.813 / -5.618

EMA20 / 60 / 120

308 / 303 / 288

ADX14 / ADX7

21.9 / 42.3

BBW

0.1971

ATR14_n

0.0392

CCI20

-139.7

VolChg1d

324.8%

ValChg1d

-102.6%

OBV

178,346,541

OBV_Chg3d

-4,048,869

2025-11-19 Close 291.81

RSI14 / RSI2 / RSI7

36.7 / 2.1 / 23.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.761 / 2.218 / -4.979

EMA20 / 60 / 120

311 / 304 / 289

ADX14 / ADX7

20.4 / 38.2

BBW

0.1653

ATR14_n

0.0351

CCI20

-122.1

VolChg1d

1,899.3%

ValChg1d

1,846.5%

OBV

179,801,664

OBV_Chg3d

-3,647,037

2025-11-18 Close 293.11

RSI14 / RSI2 / RSI7

37.3 / 2.7 / 24.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.343 / 3.462 / -4.806

EMA20 / 60 / 120

313 / 304 / 289

ADX14 / ADX7

19.6 / 35.4

BBW

0.1499

ATR14_n

0.0356

CCI20

-131.9

VolChg1d

1,244.7%

ValChg1d

1,175.7%

OBV

181,211,012

OBV_Chg3d

-4,408,511

2025-11-17 Close 294.92

RSI14 / RSI2 / RSI7

38.2 / 3.5 / 25.7

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

0.354 / 4.664 / -4.310

EMA20 / 60 / 120

315 / 304 / 288

ADX14 / ADX7

18.8 / 32.2

BBW

0.1326

ATR14_n

0.0360

CCI20

-125.7

VolChg1d

-5,148.0%

ValChg1d

-5,221.4%

OBV

182,395,410

OBV_Chg3d

-4,393,186

2025-11-14 Close 299.45

RSI14 / RSI2 / RSI7

40.3 / 5.2 / 28.5

StochRSI K / D

0.0 / 16.3

MACD / Sig / Hist

2.331 / 5.741 / -3.411

EMA20 / 60 / 120

317 / 305 / 288

ADX14 / ADX7

18.0 / 28.9

BBW

0.1190

ATR14_n

0.0349

CCI20

-125.0

VolChg1d

8,568.8%

ValChg1d

8,018.2%

OBV

183,448,701

OBV_Chg3d

-4,420,329