Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProShares UltraShort Silver
ZSL
OTHER
8.84
As of: 2025-12-05
-0.45 (-4.84%)
vs. previous close
Market
OTHER
Latest Volume
6,319,868
Symbol
ZSL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.6 · Oversold (RSI2 29.5, RSI7 25.3)
Weak / range-bound trend (ADX 25.5)
Normal volatility (5.8%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.6 / 29.5 / 25.3
RSI 29.6 · Oversold (RSI2 29.5, RSI7 25.3)
StochRSI (K/D)
17.8 / 10.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.23 / -1.03 / -0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 14 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
25.5 / 44.8
Weak / range-bound trend (ADX 25.5)
BBW
5.85%
Normal volatility (5.8%)
ATR14_n
8.39%
Average daily range (as % of price)
CCI20
-101.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 8.84 | 29.61 | 29.50 | 25.34 | 17.8 | 10.4 | -1.2304 | -1.0317 | -0.1986 | 10.85 | 13.85 | 17.89 | 25.5 | 44.8 | 0.5171 | 0.0839 | -101.9 | 4,115.1% | 3,431.4% | -24,329,469 | 2,362,643 |
| 2025-12-04 | 9.29 | 31.71 | 66.38 | 29.43 | 11.6 | 4.5 | -1.2005 | -0.9821 | -0.2185 | 11.07 | 14.02 | 18.04 | 24.3 | 43.3 | 0.5112 | 0.0797 | -97.0 | 647.5% | 1,164.2% | -18,009,601 | 4,233,558 |
| 2025-12-03 | 8.86 | 27.11 | 16.51 | 18.66 | 1.7 | 4.3 | -1.1908 | -0.9274 | -0.2634 | 11.25 | 14.18 | 18.19 | 23.4 | 43.1 | 0.5040 | 0.0845 | -135.2 | -548.1% | -451.1% | -22,486,990 | -6,106,906 |
| 2025-12-02 | 8.77 | 26.14 | 1.16 | 16.37 | 0.0 | 15.1 | -1.1174 | -0.8616 | -0.2558 | 11.50 | 14.37 | 18.35 | 21.6 | 38.8 | 0.4864 | 0.0892 | -157.3 | -2,411.9% | -2,614.0% | -26,692,112 | -16,200,789 |
| 2025-12-01 | 9.01 | 27.03 | 1.53 | 17.50 | 11.2 | 33.6 | -0.9982 | -0.7976 | -0.2005 | 11.79 | 14.55 | 18.51 | 19.7 | 33.9 | 0.4338 | 0.0891 | -184.9 | -43.6% | -567.1% | -22,243,159 | -14,693,582 |
| 2025-11-28 | 9.51 | 28.93 | 2.32 | 19.95 | 34.0 | 53.3 | -0.8559 | -0.7475 | -0.1084 | 12.08 | 14.74 | 18.67 | 17.6 | 28.1 | 0.3725 | 0.0844 | -182.7 | 10,017.9% | 7,497.3% | -16,380,084 | -7,855,729 |
| 2025-11-26 | 10.88 | 35.24 | 7.73 | 29.72 | 55.5 | 64.9 | -0.7129 | -0.7204 | 0.0075 | 12.36 | 14.92 | 18.82 | 15.9 | 22.5 | 0.3110 | 0.0694 | -113.4 | 20,178.6% | 17,896.6% | -10,491,323 | -4,081,758 |
| 2025-11-25 | 11.77 | 40.57 | 31.96 | 40.88 | 70.3 | 67.7 | -0.6594 | -0.7223 | 0.0629 | 12.51 | 15.06 | 18.95 | 15.1 | 19.5 | 0.3027 | 0.0630 | -67.1 | -5,390.7% | -5,367.1% | -7,549,577 | 3,615,260 |
| 2025-11-24 | 11.71 | 40.01 | 23.91 | 39.57 | 68.9 | 62.9 | -0.6721 | -0.7380 | 0.0659 | 12.59 | 15.17 | 19.07 | 15.2 | 20.1 | 0.3104 | 0.0654 | -70.7 | -5,552.8% | -5,813.7% | -8,524,355 | 8,287,172 |
| 2025-11-21 | 12.44 | 44.85 | 85.16 | 51.46 | 63.9 | 58.4 | -0.6725 | -0.7545 | 0.0820 | 12.68 | 15.29 | 19.20 | 15.4 | 20.8 | 0.3176 | 0.0617 | -39.0 | -1,578.7% | -1,377.7% | -6,409,565 | 3,682,212 |
| 2025-11-20 | 12.15 | 42.27 | 69.79 | 45.92 | 55.8 | 55.9 | -0.7375 | -0.7750 | 0.0374 | 12.71 | 15.38 | 19.31 | 16.0 | 23.9 | 0.3178 | 0.0638 | -79.1 | -1,596.9% | -1,384.1% | -11,164,837 | -3,470,660 |
| 2025-11-19 | 11.85 | 39.56 | 34.94 | 39.84 | 55.6 | 52.3 | -0.7803 | -0.7843 | 0.0041 | 12.77 | 15.49 | 19.43 | 16.0 | 24.3 | 0.3129 | 0.0664 | -111.0 | 18,027.0% | 17,722.9% | -16,811,527 | -6,368,470 |
| 2025-11-18 | 11.98 | 40.32 | 46.59 | 41.58 | 56.3 | 41.7 | -0.7930 | -0.7854 | -0.0076 | 12.86 | 15.62 | 19.56 | 15.8 | 23.9 | 0.3026 | 0.0646 | -103.6 | -1,277.9% | -1,504.8% | -10,091,777 | 3,188,985 |
| 2025-11-17 | 12.30 | 42.18 | 78.97 | 45.79 | 45.0 | 25.1 | -0.8108 | -0.7835 | -0.0274 | 12.95 | 15.74 | 19.69 | 16.2 | 26.2 | 0.2945 | 0.0647 | -91.5 | -313.0% | -87.4% | -7,694,177 | 9,523,567 |
| 2025-11-14 | 12.02 | 39.93 | 69.79 | 41.33 | 23.8 | 10.1 | -0.8545 | -0.7766 | -0.0779 | 13.02 | 15.86 | 19.81 | 16.7 | 29.3 | 0.2999 | 0.0668 | -106.7 | -2,792.2% | -2,353.2% | -10,443,057 | 1,459,448 |
2025-12-05
Close 8.84
RSI14 / RSI2 / RSI7
29.6 / 29.5 / 25.3
StochRSI K / D
17.8 / 10.4
MACD / Sig / Hist
-1.230 / -1.032 / -0.199
EMA20 / 60 / 120
11 / 14 / 18
ADX14 / ADX7
25.5 / 44.8
BBW
0.5171
ATR14_n
0.0839
CCI20
-101.9
VolChg1d
4,115.1%
ValChg1d
3,431.4%
OBV
-24,329,469
OBV_Chg3d
2,362,643
2025-12-04
Close 9.29
RSI14 / RSI2 / RSI7
31.7 / 66.4 / 29.4
StochRSI K / D
11.6 / 4.5
MACD / Sig / Hist
-1.201 / -0.982 / -0.219
EMA20 / 60 / 120
11 / 14 / 18
ADX14 / ADX7
24.3 / 43.3
BBW
0.5112
ATR14_n
0.0797
CCI20
-97.0
VolChg1d
647.5%
ValChg1d
1,164.2%
OBV
-18,009,601
OBV_Chg3d
4,233,558
2025-12-03
Close 8.86
RSI14 / RSI2 / RSI7
27.1 / 16.5 / 18.7
StochRSI K / D
1.7 / 4.3
MACD / Sig / Hist
-1.191 / -0.927 / -0.263
EMA20 / 60 / 120
11 / 14 / 18
ADX14 / ADX7
23.4 / 43.1
BBW
0.5040
ATR14_n
0.0845
CCI20
-135.2
VolChg1d
-548.1%
ValChg1d
-451.1%
OBV
-22,486,990
OBV_Chg3d
-6,106,906
2025-12-02
Close 8.77
RSI14 / RSI2 / RSI7
26.1 / 1.2 / 16.4
StochRSI K / D
0.0 / 15.1
MACD / Sig / Hist
-1.117 / -0.862 / -0.256
EMA20 / 60 / 120
12 / 14 / 18
ADX14 / ADX7
21.6 / 38.8
BBW
0.4864
ATR14_n
0.0892
CCI20
-157.3
VolChg1d
-2,411.9%
ValChg1d
-2,614.0%
OBV
-26,692,112
OBV_Chg3d
-16,200,789
2025-12-01
Close 9.01
RSI14 / RSI2 / RSI7
27.0 / 1.5 / 17.5
StochRSI K / D
11.2 / 33.6
MACD / Sig / Hist
-0.998 / -0.798 / -0.201
EMA20 / 60 / 120
12 / 15 / 19
ADX14 / ADX7
19.7 / 33.9
BBW
0.4338
ATR14_n
0.0891
CCI20
-184.9
VolChg1d
-43.6%
ValChg1d
-567.1%
OBV
-22,243,159
OBV_Chg3d
-14,693,582
2025-11-28
Close 9.51
RSI14 / RSI2 / RSI7
28.9 / 2.3 / 20.0
StochRSI K / D
34.0 / 53.3
MACD / Sig / Hist
-0.856 / -0.748 / -0.108
EMA20 / 60 / 120
12 / 15 / 19
ADX14 / ADX7
17.6 / 28.1
BBW
0.3725
ATR14_n
0.0844
CCI20
-182.7
VolChg1d
10,017.9%
ValChg1d
7,497.3%
OBV
-16,380,084
OBV_Chg3d
-7,855,729
2025-11-26
Close 10.88
RSI14 / RSI2 / RSI7
35.2 / 7.7 / 29.7
StochRSI K / D
55.5 / 64.9
MACD / Sig / Hist
-0.713 / -0.720 / 0.008
EMA20 / 60 / 120
12 / 15 / 19
ADX14 / ADX7
15.9 / 22.5
BBW
0.3110
ATR14_n
0.0694
CCI20
-113.4
VolChg1d
20,178.6%
ValChg1d
17,896.6%
OBV
-10,491,323
OBV_Chg3d
-4,081,758
2025-11-25
Close 11.77
RSI14 / RSI2 / RSI7
40.6 / 32.0 / 40.9
StochRSI K / D
70.3 / 67.7
MACD / Sig / Hist
-0.659 / -0.722 / 0.063
EMA20 / 60 / 120
13 / 15 / 19
ADX14 / ADX7
15.1 / 19.5
BBW
0.3027
ATR14_n
0.0630
CCI20
-67.1
VolChg1d
-5,390.7%
ValChg1d
-5,367.1%
OBV
-7,549,577
OBV_Chg3d
3,615,260
2025-11-24
Close 11.71
RSI14 / RSI2 / RSI7
40.0 / 23.9 / 39.6
StochRSI K / D
68.9 / 62.9
MACD / Sig / Hist
-0.672 / -0.738 / 0.066
EMA20 / 60 / 120
13 / 15 / 19
ADX14 / ADX7
15.2 / 20.1
BBW
0.3104
ATR14_n
0.0654
CCI20
-70.7
VolChg1d
-5,552.8%
ValChg1d
-5,813.7%
OBV
-8,524,355
OBV_Chg3d
8,287,172
2025-11-21
Close 12.44
RSI14 / RSI2 / RSI7
44.9 / 85.2 / 51.5
StochRSI K / D
63.9 / 58.4
MACD / Sig / Hist
-0.673 / -0.755 / 0.082
EMA20 / 60 / 120
13 / 15 / 19
ADX14 / ADX7
15.4 / 20.8
BBW
0.3176
ATR14_n
0.0617
CCI20
-39.0
VolChg1d
-1,578.7%
ValChg1d
-1,377.7%
OBV
-6,409,565
OBV_Chg3d
3,682,212
2025-11-20
Close 12.15
RSI14 / RSI2 / RSI7
42.3 / 69.8 / 45.9
StochRSI K / D
55.8 / 55.9
MACD / Sig / Hist
-0.738 / -0.775 / 0.037
EMA20 / 60 / 120
13 / 15 / 19
ADX14 / ADX7
16.0 / 23.9
BBW
0.3178
ATR14_n
0.0638
CCI20
-79.1
VolChg1d
-1,596.9%
ValChg1d
-1,384.1%
OBV
-11,164,837
OBV_Chg3d
-3,470,660
2025-11-19
Close 11.85
RSI14 / RSI2 / RSI7
39.6 / 34.9 / 39.8
StochRSI K / D
55.6 / 52.3
MACD / Sig / Hist
-0.780 / -0.784 / 0.004
EMA20 / 60 / 120
13 / 15 / 19
ADX14 / ADX7
16.0 / 24.3
BBW
0.3129
ATR14_n
0.0664
CCI20
-111.0
VolChg1d
18,027.0%
ValChg1d
17,722.9%
OBV
-16,811,527
OBV_Chg3d
-6,368,470
2025-11-18
Close 11.98
RSI14 / RSI2 / RSI7
40.3 / 46.6 / 41.6
StochRSI K / D
56.3 / 41.7
MACD / Sig / Hist
-0.793 / -0.785 / -0.008
EMA20 / 60 / 120
13 / 16 / 20
ADX14 / ADX7
15.8 / 23.9
BBW
0.3026
ATR14_n
0.0646
CCI20
-103.6
VolChg1d
-1,277.9%
ValChg1d
-1,504.8%
OBV
-10,091,777
OBV_Chg3d
3,188,985
2025-11-17
Close 12.30
RSI14 / RSI2 / RSI7
42.2 / 79.0 / 45.8
StochRSI K / D
45.0 / 25.1
MACD / Sig / Hist
-0.811 / -0.784 / -0.027
EMA20 / 60 / 120
13 / 16 / 20
ADX14 / ADX7
16.2 / 26.2
BBW
0.2945
ATR14_n
0.0647
CCI20
-91.5
VolChg1d
-313.0%
ValChg1d
-87.4%
OBV
-7,694,177
OBV_Chg3d
9,523,567
2025-11-14
Close 12.02
RSI14 / RSI2 / RSI7
39.9 / 69.8 / 41.3
StochRSI K / D
23.8 / 10.1
MACD / Sig / Hist
-0.855 / -0.777 / -0.078
EMA20 / 60 / 120
13 / 16 / 20
ADX14 / ADX7
16.7 / 29.3
BBW
0.2999
ATR14_n
0.0668
CCI20
-106.7
VolChg1d
-2,792.2%
ValChg1d
-2,353.2%
OBV
-10,443,057
OBV_Chg3d
1,459,448
