zSpace, Inc. Common stock (ZSPC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

zSpace, Inc. Common stock

ZSPC

NASDAQ

0.53

As of: 2025-12-05

+0.11 (+27.18%) vs. previous close

Market

NASDAQ

Latest Volume

2,868,587

Symbol

ZSPC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 33.5 · Neutral (RSI2 53.4, RSI7 36.3) Weak / range-bound trend (ADX 20.6) High volatility (216.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

33.5 / 53.4 / 36.3

RSI 33.5 · Neutral (RSI2 53.4, RSI7 36.3)

StochRSI (K/D)

37.6 / 25.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.17 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 37.0

Weak / range-bound trend (ADX 20.6)

BBW

216.10%

High volatility (216.1%)

ATR14_n

23.37%

Average daily range (as % of price)

CCI20

-46.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.8%

Up days

69.2%

Down days

Pattern count: 39 · Average next-day return: -2.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.53	33.46	53.44	36.32	37.6	25.4	-0.1662	-0.1708	0.0045	0.58	1.12	2.56	20.6	37.0	1.1416	0.2337	-46.6	-9,928.1%	-9,932.1%	30,080,436	2,657,728
2025-12-03	0.44	34.52	81.19	39.26	24.8	16.5	-0.1730	-0.1719	-0.0011	0.60	1.14	2.59	20.8	41.8	1.2003	0.2305	-50.0	69,640.1%	84,840.2%	30,102,458	1,799,335
2025-12-02	0.37	28.33	20.98	23.72	13.7	10.7	-0.1816	-0.1716	-0.0100	0.61	1.16	2.63	21.1	47.3	1.1881	0.2766	-69.5	-5,629.3%	-5,670.1%	27,037,908	-884,559
2025-12-01	0.38	28.46	22.78	23.98	10.8	6.3	-0.1828	-0.1691	-0.0136	0.64	1.19	2.67	20.1	45.6	1.1391	0.2913	-72.0	13,128.9%	10,430.3%	27,422,708	-1,643,779
2025-11-28	0.43	30.18	57.96	27.65	7.6	2.8	-0.1819	-0.1657	-0.0162	0.66	1.22	2.71	19.1	44.1	1.0830	0.2681	-73.8	-6,672.7%	-6,364.8%	28,303,123	-1,624,121
2025-11-26	0.39	27.21	4.36	20.04	0.4	0.4	-0.1832	-0.1617	-0.0215	0.69	1.24	2.74	18.1	42.9	1.0297	0.3074	-87.0	3,290.9%	3,260.2%	27,922,467	-1,109,803
2025-11-25	0.39	27.23	4.43	20.08	0.4	2.8	-0.1785	-0.1563	-0.0222	0.72	1.27	2.78	16.9	40.3	0.9467	0.3237	-94.1	-382.3%	-1,845.9%	29,066,487	-1,068,330
2025-11-24	0.46	29.33	11.97	23.64	0.4	14.8	-0.1701	-0.1507	-0.0193	0.76	1.30	2.82	15.6	37.2	0.8895	0.2805	-96.8	-1,882.7%	-1,847.2%	29,927,244	-1,871,020
2025-11-21	0.46	29.19	9.77	23.31	7.6	26.7	-0.1639	-0.1459	-0.0180	0.79	1.33	2.86	14.6	34.7	0.8396	0.2941	-113.6	-3,371.9%	-3,882.2%	29,032,270	-5,095,548
2025-11-20	0.50	30.29	12.83	25.10	36.2	36.4	-0.1535	-0.1414	-0.0121	0.82	1.36	2.90	13.4	31.8	0.7734	0.2806	-103.1	-2,859.4%	-4,259.3%	30,134,817	1,362,672
2025-11-19	0.62	34.07	25.37	31.73	36.2	27.8	-0.1418	-0.1383	-0.0035	0.86	1.39	2.95	12.6	29.7	0.7164	0.2192	-70.3	-5,650.3%	-6,545.8%	31,798,264	2,702,030
2025-11-18	0.78	40.23	71.82	45.29	36.8	21.6	-0.1372	-0.1375	0.0003	0.88	1.42	2.98	12.6	31.4	0.7136	0.1628	-59.6	155,253.2%	184,686.6%	34,127,818	5,527,265
2025-11-17	0.66	31.82	14.03	25.17	10.5	12.4	-0.1456	-0.1376	-0.0080	0.89	1.44	3.02	13.1	35.3	0.7354	0.1843	-95.2	-3,461.7%	-4,199.5%	28,772,145	-293,388
2025-11-14	0.74	35.09	52.38	32.48	17.4	11.2	-0.1422	-0.1355	-0.0066	0.92	1.47	3.06	12.6	33.7	0.7122	0.1662	-99.9	660.3%	1,009.7%	29,096,234	486,716
2025-11-13	0.72	33.30	22.63	27.39	9.2	5.4	-0.1444	-0.1339	-0.0105	0.93	1.49	3.10	12.1	31.8	0.6822	0.1697	-98.5	196.6%	-340.1%	28,600,553	-333,705

2025-12-05 Close 0.53

RSI14 / RSI2 / RSI7

33.5 / 53.4 / 36.3

StochRSI K / D

37.6 / 25.4

MACD / Sig / Hist

-0.166 / -0.171 / 0.005

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

20.6 / 37.0

BBW

1.1416

ATR14_n

0.2337

CCI20

-46.6

VolChg1d

-9,928.1%

ValChg1d

-9,932.1%

OBV

30,080,436

OBV_Chg3d

2,657,728

2025-12-03 Close 0.44

RSI14 / RSI2 / RSI7

34.5 / 81.2 / 39.3

StochRSI K / D

24.8 / 16.5

MACD / Sig / Hist

-0.173 / -0.172 / -0.001

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

20.8 / 41.8

BBW

1.2003

ATR14_n

0.2305

CCI20

-50.0

VolChg1d

69,640.1%

ValChg1d

84,840.2%

OBV

30,102,458

OBV_Chg3d

1,799,335

2025-12-02 Close 0.37

RSI14 / RSI2 / RSI7

28.3 / 21.0 / 23.7

StochRSI K / D

13.7 / 10.7

MACD / Sig / Hist

-0.182 / -0.172 / -0.010

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

21.1 / 47.3

BBW

1.1881

ATR14_n

0.2766

CCI20

-69.5

VolChg1d

-5,629.3%

ValChg1d

-5,670.1%

OBV

27,037,908

OBV_Chg3d

-884,559

2025-12-01 Close 0.38

RSI14 / RSI2 / RSI7

28.5 / 22.8 / 24.0

StochRSI K / D

10.8 / 6.3

MACD / Sig / Hist

-0.183 / -0.169 / -0.014

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

20.1 / 45.6

BBW

1.1391

ATR14_n

0.2913

CCI20

-72.0

VolChg1d

13,128.9%

ValChg1d

10,430.3%

OBV

27,422,708

OBV_Chg3d

-1,643,779

2025-11-28 Close 0.43

RSI14 / RSI2 / RSI7

30.2 / 58.0 / 27.7

StochRSI K / D

7.6 / 2.8

MACD / Sig / Hist

-0.182 / -0.166 / -0.016

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

19.1 / 44.1

BBW

1.0830

ATR14_n

0.2681

CCI20

-73.8

VolChg1d

-6,672.7%

ValChg1d

-6,364.8%

OBV

28,303,123

OBV_Chg3d

-1,624,121

2025-11-26 Close 0.39

RSI14 / RSI2 / RSI7

27.2 / 4.4 / 20.0

StochRSI K / D

0.4 / 0.4

MACD / Sig / Hist

-0.183 / -0.162 / -0.022

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

18.1 / 42.9

BBW

1.0297

ATR14_n

0.3074

CCI20

-87.0

VolChg1d

3,290.9%

ValChg1d

3,260.2%

OBV

27,922,467

OBV_Chg3d

-1,109,803

2025-11-25 Close 0.39

RSI14 / RSI2 / RSI7

27.2 / 4.4 / 20.1

StochRSI K / D

0.4 / 2.8

MACD / Sig / Hist

-0.179 / -0.156 / -0.022

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

16.9 / 40.3

BBW

0.9467

ATR14_n

0.3237

CCI20

-94.1

VolChg1d

-382.3%

ValChg1d

-1,845.9%

OBV

29,066,487

OBV_Chg3d

-1,068,330

2025-11-24 Close 0.46

RSI14 / RSI2 / RSI7

29.3 / 12.0 / 23.6

StochRSI K / D

0.4 / 14.8

MACD / Sig / Hist

-0.170 / -0.151 / -0.019

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

15.6 / 37.2

BBW

0.8895

ATR14_n

0.2805

CCI20

-96.8

VolChg1d

-1,882.7%

ValChg1d

-1,847.2%

OBV

29,927,244

OBV_Chg3d

-1,871,020

2025-11-21 Close 0.46

RSI14 / RSI2 / RSI7

29.2 / 9.8 / 23.3

StochRSI K / D

7.6 / 26.7

MACD / Sig / Hist

-0.164 / -0.146 / -0.018

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

14.6 / 34.7

BBW

0.8396

ATR14_n

0.2941

CCI20

-113.6

VolChg1d

-3,371.9%

ValChg1d

-3,882.2%

OBV

29,032,270

OBV_Chg3d

-5,095,548

2025-11-20 Close 0.50

RSI14 / RSI2 / RSI7

30.3 / 12.8 / 25.1

StochRSI K / D

36.2 / 36.4

MACD / Sig / Hist

-0.154 / -0.141 / -0.012

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

13.4 / 31.8

BBW

0.7734

ATR14_n

0.2806

CCI20

-103.1

VolChg1d

-2,859.4%

ValChg1d

-4,259.3%

OBV

30,134,817

OBV_Chg3d

1,362,672

2025-11-19 Close 0.62

RSI14 / RSI2 / RSI7

34.1 / 25.4 / 31.7

StochRSI K / D

36.2 / 27.8

MACD / Sig / Hist

-0.142 / -0.138 / -0.004

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.6 / 29.7

BBW

0.7164

ATR14_n

0.2192

CCI20

-70.3

VolChg1d

-5,650.3%

ValChg1d

-6,545.8%

OBV

31,798,264

OBV_Chg3d

2,702,030

2025-11-18 Close 0.78

RSI14 / RSI2 / RSI7

40.2 / 71.8 / 45.3

StochRSI K / D

36.8 / 21.6

MACD / Sig / Hist

-0.137 / -0.138 / 0.000

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.6 / 31.4

BBW

0.7136

ATR14_n

0.1628

CCI20

-59.6

VolChg1d

155,253.2%

ValChg1d

184,686.6%

OBV

34,127,818

OBV_Chg3d

5,527,265

2025-11-17 Close 0.66

RSI14 / RSI2 / RSI7

31.8 / 14.0 / 25.2

StochRSI K / D

10.5 / 12.4

MACD / Sig / Hist

-0.146 / -0.138 / -0.008

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

13.1 / 35.3

BBW

0.7354

ATR14_n

0.1843

CCI20

-95.2

VolChg1d

-3,461.7%

ValChg1d

-4,199.5%

OBV

28,772,145

OBV_Chg3d

-293,388

2025-11-14 Close 0.74

RSI14 / RSI2 / RSI7

35.1 / 52.4 / 32.5

StochRSI K / D

17.4 / 11.2

MACD / Sig / Hist

-0.142 / -0.136 / -0.007

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.6 / 33.7

BBW

0.7122

ATR14_n

0.1662

CCI20

-99.9

VolChg1d

660.3%

ValChg1d

1,009.7%

OBV

29,096,234

OBV_Chg3d

486,716

2025-11-13 Close 0.72

RSI14 / RSI2 / RSI7

33.3 / 22.6 / 27.4

StochRSI K / D

9.2 / 5.4

MACD / Sig / Hist

-0.144 / -0.134 / -0.011

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.1 / 31.8

BBW

0.6822

ATR14_n

0.1697

CCI20

-98.5

VolChg1d

196.6%

ValChg1d

-340.1%

OBV

28,600,553

OBV_Chg3d

-333,705